HINDPETRO 405 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 405 CE CALL today?: Premium of HINDPETRO 405 CE is 4.00 on 25 Mar 2026 CALL opened at 4.15 and traded inside a Low-High range of 3.20-4.15 today. Please click here table for more current prices.
What is open interest of HINDPETRO 405 CALL CE today?: Open Interest of HINDPETRO 405 CE is 58725 today. This has changed 36450.00 from previous day.
What is underlying price of HINDPETRO 405 CE CALL today?: Underlying price of HINDPETRO 405 CE CALL is 344.00 today.
What is lot size of HINDPETRO 405 CALL CE today?: Lot size of HINDPETRO 405 CALL CE is 2025.00
Is HINDPETRO 405 CE CALL ITM or OTM or ATM?: HINDPETRO 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 405 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 344.00

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 405 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 4.00 on 25 Mar 2026
CALL opened at 4.15 and traded inside a Low-High range of 3.20-4.15 as on 25 Wed Mar 2026

The underlying equity is trading at 344.00 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 405 is 58,725

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	344.00	4.00	4.15	4.15	3.20	14	118,918,125	163.6%
24 Tue Mar	336.80	3.50	0.00	0.00	0.00	0	45,106,875	0%
23 Mon Mar	319.15	3.50	0.00	0.00	0.00	0	45,106,875	0%
20 Fri Mar	336.30	3.50	3.50	3.50	3.50	-68	45,106,875	10%
19 Thu Mar	324.80	11.00	0.00	0.00	0.00	0	41,006,250	0%
18 Wed Mar	349.35	11.00	0.00	0.00	0.00	0	41,006,250	0%

Charts for HINDPETRO 405 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis