HINDPETRO 400.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400.00 CE is trading at ₹ 9.05 on 9:50am 30 Thu Jul 2026

Option of HINDPETRO 400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.05 - Current price of HINDPETRO 400.00 CE is higher than this average.
30 minute average: ₹ 8.93 - Current price of HINDPETRO 400.00 CE is higher than this average.
Hourly average: ₹ 9.56 - Current price of HINDPETRO 400.00 CE is lower than this average.
Day open: ₹ 9.05
Day range: 8.35 - 9.50
Open Interest: 2243700 (22.437 L)

Munafa Value: 70 - This score indicates that the option of HINDPETRO 400.00 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 392.150 as on 30 Thu Jul 9:49am
Day open: 392.800 Range: 390.350 to 393.300

Option Price: HINDPETRO CE 400.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	9.05	2243700	9.05	9.50	8.35
9:48am	9.05	2243700	9.05	9.50	8.35
9:46am	8.95	2243700	9.05	9.50	8.35
9:45am	8.95	2235600	9.05	9.50	8.35
9:43am	8.95	2235600	9.05	9.50	8.35
9:42am	9.10	2235600	9.05	9.50	8.35
9:41am	9.10	2235600	9.05	9.50	8.35
9:40am	9.10	2235600	9.05	9.50	8.35
9:39am	9.15	2233575	9.05	9.50	8.35
9:38am	9.05	2229525	9.05	9.50	8.35

option chart HINDPETRO CE 400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400.00 CE CALL today?: Premium of HINDPETRO 400.00 CE is 9.90 on 29 Jul 2026 CALL opened at 12.20 and traded inside a Low-High range of 9.75-13.65 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400.00 CALL CE today?: Open Interest of HINDPETRO 400.00 CE is 2205225 today. This has changed 338175.00 from previous day.
What is underlying price of HINDPETRO 400.00 CE CALL today?: Underlying price of HINDPETRO 400.00 CE CALL is 392.70 today.
What is lot size of HINDPETRO 400.00 CALL CE today?: Lot size of HINDPETRO 400.00 CALL CE is 2025.00
Is HINDPETRO 400.00 CE CALL ITM or OTM or ATM?: HINDPETRO 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.75

HINDPETRO CALL CE available options strikes

HINDPETRO CE 380 strike, HINDPETRO CE 390 strike, HINDPETRO CE 400 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 400.00 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 9.90 on 29 Jul 2026
CALL opened at 12.20 and traded inside a Low-High range of 9.75-13.65 as on 29 Wed Jul 2026

The underlying equity is trading at 392.75 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400.00 is 2,205,225

Price action analysis of 400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	392.75	9.90	12.20	13.65	9.75	-27	4,465,580,625	18.1%
28 Tue Jul	400.05	13.65	12.00	14.00	9.45	17	3,780,776,250	5.5%
27 Mon Jul	393.95	11.60	10.25	12.00	8.75	60	3,583,946,250	58.9%
24 Fri Jul	381.10	7.25	7.00	7.60	4.90	-6	2,255,343,750	7.6%
23 Thu Jul	385.15	7.75	12.25	12.25	6.15	-44	2,095,419,375	123.1%
22 Wed Jul	395.20	13.95	16.80	17.50	13.50	-32	939,043,125	76.2%

Charts for HINDPETRO 400.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis