HINDPETRO 350 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 350 CE is trading at ₹ 24.70 on 11:17am 20 Wed May 2026

10 minute average: ₹ 24.64 - Current price of HINDPETRO 350 CE is higher than this average.
30 minute average: ₹ 23.71 - Current price of HINDPETRO 350 CE is higher than this average.
Hourly average: ₹ 23.74 - Current price of HINDPETRO 350 CE is higher than this average.
Day open: ₹ 23.15
Day range: 23.15 - 24.70
Open Interest: 283500 (2.835 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 350 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 389.650 as on 22 Fri May 3:45pm
Day open: 388.800 Range: 385.350 to 391.000

Option Price: HINDPETRO CE 350 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	24.70	283500	23.15	24.70	23.15
11:16am	24.70	283500	23.15	24.70	23.15
11:15am	24.70	283500	23.15	24.70	23.15
11:14am	24.70	283500	23.15	24.70	23.15
11:13am	24.70	283500	23.15	24.70	23.15
11:12am	24.70	283500	23.15	24.70	23.15
11:11am	24.70	283500	23.15	24.70	23.15
11:09am	24.70	283500	23.15	24.70	23.15
11:05am	24.40	287550	23.15	24.40	23.15
11:03am	24.40	287550	23.15	24.40	23.15

option chart HINDPETRO CE 350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 350 CE CALL today?: Premium of HINDPETRO 350 CE is 39.10 on 22 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 38.70-40.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 350 CALL CE today?: Open Interest of HINDPETRO 350 CE is 259200 today. This has changed -2025.00 from previous day.
What is underlying price of HINDPETRO 350 CE CALL today?: Underlying price of HINDPETRO 350 CE CALL is 389.65 today.
What is lot size of HINDPETRO 350 CALL CE today?: Lot size of HINDPETRO 350 CALL CE is 2025.00
Is HINDPETRO 350 CE CALL ITM or OTM or ATM?: HINDPETRO 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 350 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.65

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 350 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 39.10 on 22 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 38.70-40.00 as on 22 Fri May 2026

The underlying equity is trading at 389.65 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 350 is 259,200

Munafa analysis HINDPETRO 350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 350 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	389.65	39.10	40.00	40.00	38.70	0	524,880,000	-0.8%
21 Thu May	388.80	38.75	37.90	40.50	37.80	15	528,980,625	-1.5%
20 Wed May	382.75	33.45	23.15	34.25	23.15	45	537,181,875	-9.7%
19 Tue May	371.00	23.00	19.00	24.15	17.95	59	594,590,625	3.6%
18 Mon May	358.90	14.45	16.20	16.20	13.00	-30	574,087,500	-52.9%
15 Fri May	366.40	20.90	24.00	25.70	19.90	-34	1,217,885,625	4.2%

Charts for HINDPETRO 350 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis