HINDPETRO 350.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 350.00 CE is trading at ₹ 1.30 on 12:20pm 29 Tue Sep 2026

10 minute average: ₹ 1.3 - Current price of HINDPETRO 350.00 CE is higher than this average.
30 minute average: ₹ 1.06 - Current price of HINDPETRO 350.00 CE is higher than this average.
Hourly average: ₹ 0.79 - Current price of HINDPETRO 350.00 CE is higher than this average.
Day open: ₹ 0.25
Day range: 0.15 - 1.95
Open Interest: 560925 (5.609 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 350.00 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 347.300 as on 29 Tue Sep 12:20pm
Day open: 340.700 Range: 337.200 to 348.300

Option Price: HINDPETRO CE 350.00 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	1.30	560925	0.25	1.95	0.15
12:19pm	1.55	567000	0.25	1.80	0.15
12:18pm	1.80	564975	0.25	1.75	0.15
12:17pm	1.50	560925	0.25	1.50	0.15
12:16pm	1.30	562950	0.25	1.30	0.15
12:14pm	1.10	564975	0.25	1.30	0.15
12:13pm	1.10	564975	0.25	1.30	0.15
12:12pm	1.10	564975	0.25	1.30	0.15
12:11pm	1.10	564975	0.25	1.30	0.15
12:10pm	1.10	564975	0.25	1.30	0.15

option chart HINDPETRO CE 350.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 350.00 CE CALL today?: Premium of HINDPETRO 350.00 CE is 0.60 on 28 Sep 2026 CALL opened at 2.55 and traded inside a Low-High range of 0.50-2.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 350.00 CALL CE today?: Open Interest of HINDPETRO 350.00 CE is 726975 today. This has changed -125550.00 from previous day.
What is underlying price of HINDPETRO 350.00 CE CALL today?: Underlying price of HINDPETRO 350.00 CE CALL is 342.45 today.
What is lot size of HINDPETRO 350.00 CALL CE today?: Lot size of HINDPETRO 350.00 CALL CE is 2025.00
Is HINDPETRO 350.00 CE CALL ITM or OTM or ATM?: HINDPETRO 350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 350.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 342.45

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 340 strike, HINDPETRO CE 350 strike, All CE , All PE

HINDPETRO 350.00 CALL CE available expiry dates

HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 350.00 CE Live prices

Premium of CALL (CE) of strike 350.00 is at: 0.60 on 28 Sep 2026
CALL opened at 2.55 and traded inside a Low-High range of 0.50-2.55 as on 28 Mon Sep 2026

The underlying equity is trading at 342.45 which means that CALL of strike 350.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 350.00 is 726,975

Price action analysis of 350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 350.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	342.45	0.60	2.55	2.55	0.50	-88	1,472,124,375	-14.7%
25 Fri Sep	351.00	5.35	5.60	6.80	3.90	7	1,726,363,125	-1.6%
24 Thu Sep	350.40	5.00	8.85	8.95	4.60	-54	1,755,067,500	15.1%
23 Wed Sep	360.00	11.05	14.40	16.10	10.85	-17	1,525,432,500	-5.3%
22 Tue Sep	360.70	13.45	11.00	16.95	8.10	23	1,611,545,625	-24.4%
21 Mon Sep	357.60	10.90	10.30	12.65	9.15	20	2,132,325,000	-12.3%

Charts for HINDPETRO 350.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis