HINDPETRO 345 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 345 CE is trading at ₹ 27.30 on 9:42am 20 Wed May 2026

10 minute average: ₹ 27.3 - Current price of HINDPETRO 345 CE is higher than this average.
30 minute average: ₹ 27.3
Hourly average: ₹ 27.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52650 (52.65 K)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 345 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 389.650 as on 22 Fri May 3:45pm
Day open: 388.800 Range: 385.350 to 391.000

Option Price: HINDPETRO CE 345 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	27.30	52650	0.00	0.00	0.00
9:41am	27.30	52650	0.00	0.00	0.00
9:40am	27.30	52650	0.00	0.00	0.00
9:39am	27.30	52650	0.00	0.00	0.00
9:38am	27.30	52650	0.00	0.00	0.00
9:37am	27.30	52650	0.00	0.00	0.00
9:36am	27.30	52650	0.00	0.00	0.00
9:35am	27.30	52650	0.00	0.00	0.00
9:34am	27.30	52650	0.00	0.00	0.00
9:33am	27.30	52650	0.00	0.00	0.00

option chart HINDPETRO CE 345 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 345 CE CALL today?: Premium of HINDPETRO 345 CE is 44.50 on 21 May 2026 CALL opened at 44.10 and traded inside a Low-High range of 44.10-46.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 345 CALL CE today?: Open Interest of HINDPETRO 345 CE is 50625 today. This has changed -2025.00 from previous day.
What is underlying price of HINDPETRO 345 CE CALL today?: Underlying price of HINDPETRO 345 CE CALL is 388.80 today.
What is lot size of HINDPETRO 345 CALL CE today?: Lot size of HINDPETRO 345 CALL CE is 2025.00
Is HINDPETRO 345 CE CALL ITM or OTM or ATM?: HINDPETRO 345 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 345 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.65

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 345 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 345 CE Live prices

Premium of CALL (CE) of strike 345 is at: 44.50 on 21 May 2026
CALL opened at 44.10 and traded inside a Low-High range of 44.10-46.40 as on 21 Thu May 2026

The underlying equity is trading at 389.65 which means that CALL of strike 345 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 345 is 50,625

Munafa analysis HINDPETRO 345 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 345 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 345 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	389.65	44.50	44.10	46.40	44.10	29	102,515,625	-3.8%
20 Wed May	388.80	34.35	36.30	36.30	34.35	25	106,616,250	0%
19 Tue May	382.75	27.30	27.35	27.60	27.00	52	106,616,250	4%
18 Mon May	371.00	17.95	16.75	18.80	16.40	-27	102,515,625	19%
15 Fri May	358.90	24.65	26.55	26.55	24.15	-32	86,113,125	31.3%
14 Thu May	366.40	36.25	0.00	0.00	0.00	0	65,610,000	0%

Charts for HINDPETRO 345 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis