HINDCOPPER 220 CE CALL indicators chart analysis Hindustan Copper Limited options price chart strike 220 CALL
Options premium and indicators chart analysis for HINDCOPPER 220 CE CALL indicators chart analysis Hindustan Copper Limited options price chart strike 220 CALL
Hindustan Copper Limited HINDCOPPER trades in NSE under Copper NSE
- What is premium price of HINDCOPPER 220 CE CALL today?
- Premium of HINDCOPPER 220 CE is 3.15 on 18 Feb 2025 CALL opened at 4.80 and traded inside a Low-High range of 1.85-4.80 today. Please see below table for more current prices.
- What is open interest of HINDCOPPER 220 CALL CE today?
- Open Interest of HINDCOPPER 220 CE is 742000 today. This has changed 95400.00 from previous day.
- What is underlying price of HINDCOPPER 220 CE CALL today?
- Underlying price of HINDCOPPER 220 CE CALL is 213.40 today.
- What is lot size of HINDCOPPER 220 CALL CE today?
- Lot size of HINDCOPPER 220 CALL CE is 2650.00
- Is HINDCOPPER 220 CE CALL ITM or OTM or ATM?
- HINDCOPPER 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 213.40
HINDCOPPER CALL CE available options strikes
CE 205, CE 210, CE 215, CE 220, All CE , All PE
HINDCOPPER 220 CALL CE available expiry dates
Premium of HINDCOPPER 220 CALL CE Feb 27 2025
HINDCOPPER 220 CE Live prices Spot price of HINDCOPPER: 213.400 as on 18 Tue Feb 3:44pm
Day open: 214.000 Range: 206.660 to 215.290
Option Price: HINDCOPPER CE 220 2025-02-27 on 18 Tue Feb 2025
Lot size of HINDCOPPER is: 2650
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 2.80 | 744650 | 4.80 | 4.80 | 1.85 |
3:29pm | 2.80 | 744650 | 4.80 | 4.80 | 1.85 |
3:28pm | 2.80 | 742000 | 4.80 | 4.80 | 1.85 |
3:27pm | 3.05 | 742000 | 4.80 | 4.80 | 1.85 |
3:26pm | 3.10 | 742000 | 4.80 | 4.80 | 1.85 |
3:25pm | 3.00 | 739350 | 4.80 | 4.80 | 1.85 |
3:23pm | 3.00 | 739350 | 4.80 | 4.80 | 1.85 |
3:21pm | 3.10 | 739350 | 4.80 | 4.80 | 1.85 |
3:19pm | 3.15 | 739350 | 4.80 | 4.80 | 1.85 |
3:17pm | 3.30 | 723450 | 4.80 | 4.80 | 1.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 220 is at: 3.15 on 18 Feb 2025
CALL opened at 4.80 and traded inside a Low-High range of 1.85-4.80
as on 18 Tue Feb 2025
The underlying equity is trading at 213.40 which means that CALL of strike 220 is OTM CALL option (out of the money)
Lot size of HINDCOPPER Hindustan Copper Limited is 2650
Total Open Interest for CALL (CE) of strike 220 is 742,000
Munafa analysis HINDCOPPER 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Copper Limited, both for buyers and sellers | HINDCOPPER Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Tue Feb | 213.40 | 3.15 | 4.80 | 4.80 | 1.85 | -34 | 1,966,300,000 | 14.8% |
17 Mon Feb | 215.33 | 4.80 | 4.20 | 5.40 | 2.75 | -3 | 1,713,490,000 | 10.9% |
14 Fri Feb | 214.50 | 4.95 | 10.75 | 10.75 | 4.30 | -55 | 1,544,950,000 | 214.3% |
13 Thu Feb | 225.89 | 11.10 | 11.85 | 15.40 | 9.75 | -1 | 491,575,000 | -32% |
12 Wed Feb | 224.63 | 11.30 | 11.20 | 13.50 | 8.15 | -36 | 723,317,500 | 347.8% |
11 Tue Feb | 230.22 | 17.80 | 21.00 | 21.00 | 17.50 | -15 | 161,517,500 | 9.5% |
Charts for HINDCOPPER 220 CALL CE options for Hindustan Copper Limited
Select an expiry and a strike price below to view charts for those options. HINDCOPPER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDCOPPER further analysis
HINDCOPPER 220 CE CALL indicators chart analysis Hindustan Copper Limited options price chart strike 220 CALL
These are HINDCOPPER 220 CE CALL indicators chart analysis Hindustan Copper Limited options price chart strike 220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDCOPPER 220 CE CALL indicators chart analysis Hindustan Copper Limited options price chart strike 220 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance