HINDALCO 910.00 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 910.00 PE is trading at ₹ on 8:35am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 910.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1013.650 as on 15 Wed Apr 2:04pm
Day open: 1036.000 Range: 1002.100 to 1038.000

Option Price: HINDALCO PE 910.00 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 910.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 910.00 PE PUT today?: Premium of HINDALCO 910.00 PE is 6.50 on 13 Apr 2026 PUT opened at 7.75 and traded inside a Low-High range of 6.00-9.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 910.00 PUT PE today?: Open Interest of HINDALCO 910.00 PE is 315000 today. This has changed -23800.00 from previous day.
What is underlying price of HINDALCO 910.00 PE PUT today?: Underlying price of HINDALCO 910.00 PE PUT is 978.25 today.
What is lot size of HINDALCO 910.00 PUT PE today?: Lot size of HINDALCO 910.00 PUT PE is 700.00
Is HINDALCO 910.00 PE PUT ITM or OTM or ATM?: HINDALCO 910.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 910.00 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 978.25

HINDALCO PUT PE available options strikes

HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, All CE , All PE

HINDALCO 910.00 PUT PE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 910.00 PE Live prices

Premium of PUT (PE) of strike 910.00 is at: 6.50 on 13 Apr 2026
PUT opened at 7.75 and traded inside a Low-High range of 6.00-9.50 as on 13 Mon Apr 2026

The underlying equity is trading at 978.25 which means that PUT of strike 910.00 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 910.00 is 315,000

Price action analysis of 910.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	978.25	6.50	7.75	9.50	6.00	18	220,500,000	-7%
10 Fri Apr	992.10	5.50	6.15	7.75	5.25	-25	237,160,000	5.9%
09 Thu Apr	985.65	7.35	12.45	13.30	7.15	-44	223,930,000	-15.8%
08 Wed Apr	951.80	13.20	10.95	14.45	10.25	-14	266,070,000	-11.4%
07 Tue Apr	954.50	15.50	20.60	21.50	14.95	-37	300,370,000	-0.5%
06 Mon Apr	927.45	24.65	28.00	28.45	22.00	-17	301,840,000	13.9%

Charts for HINDALCO 910.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis