HINDALCO 910 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 910 PE is trading at ₹ 37.45 on 10:06am 22 Thu Oct 2026

Option of HINDALCO 910 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.82 - Current price of HINDALCO 910 PE is higher than this average.
30 minute average: ₹ 36.21 - Current price of HINDALCO 910 PE is higher than this average.
Hourly average: ₹ 33.94 - Current price of HINDALCO 910 PE is higher than this average.
Day open: ₹ 36.80
Day range: 33.65 - 40.00
Open Interest: 347900 (3.479 L)

Munafa Value: 70 - This score indicates that the option of HINDALCO 910 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 875.000 as on 22 Thu Oct 10:07am
Day open: 880.000 Range: 870.000 to 883.950

Option Price: HINDALCO PE 910 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	37.45	347900	36.80	40.00	33.65
10:05am	37.45	347900	36.80	40.00	33.65
10:04am	37.45	347900	36.80	40.00	33.65
10:02am	36.90	347900	36.80	40.00	33.65
10:00am	36.90	347900	36.80	40.00	33.65
9:58am	36.15	344400	36.80	40.00	33.65
9:57am	37.00	344400	36.80	40.00	33.65
9:56am	36.30	341600	36.80	40.00	33.65
9:55am	36.45	341600	36.80	40.00	33.65
9:54am	36.15	339500	36.80	40.00	33.65

option chart HINDALCO PE 910 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 910 PE PUT today?: Premium of HINDALCO 910 PE is 24.70 on 21 Oct 2026 PUT opened at 14.00 and traded inside a Low-High range of 10.35-27.45 today. Please click here table for more current prices.
What is open interest of HINDALCO 910 PUT PE today?: Open Interest of HINDALCO 910 PE is 352100 today. This has changed 8400.00 from previous day.
What is underlying price of HINDALCO 910 PE PUT today?: Underlying price of HINDALCO 910 PE PUT is 892.85 today.
What is lot size of HINDALCO 910 PUT PE today?: Lot size of HINDALCO 910 PUT PE is 700.00
Is HINDALCO 910 PE PUT ITM or OTM or ATM?: HINDALCO 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 910 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 892.85

HINDALCO PUT PE available options strikes

HINDALCO PE 850 strike, HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, All CE , All PE

HINDALCO 910 PUT PE available expiry dates

HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 24.70 on 21 Oct 2026
PUT opened at 14.00 and traded inside a Low-High range of 10.35-27.45 as on 21 Wed Oct 2026

The underlying equity is trading at 892.85 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 910 is 352,100

Price action analysis of 910 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 910 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	892.85	24.70	14.00	27.45	10.35	52	246,470,000	2.4%
19 Mon Oct	900.45	16.15	15.55	17.85	10.30	-6	240,590,000	4.2%
16 Fri Oct	908.00	17.20	23.60	24.65	14.20	-31	230,790,000	-0.4%
15 Thu Oct	893.85	25.25	48.60	48.60	22.10	-20	231,770,000	8.7%
14 Wed Oct	882.50	31.65	24.50	33.50	21.80	43	213,150,000	-7.6%
13 Tue Oct	902.25	22.10	28.90	28.90	20.30	-32	230,790,000	24.3%

Charts for HINDALCO 910 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis