HINDALCO 890 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 890 PE is trading at ₹ 10.75 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 10.84 - Current price of HINDALCO 890 PE is lower than this average.
30 minute average: ₹ 10.65 - Current price of HINDALCO 890 PE is higher than this average.
Hourly average: ₹ 11.27 - Current price of HINDALCO 890 PE is lower than this average.
Day open: ₹ 12.00
Day range: 9.80 - 12.95
Open Interest: 264600 (2.646 L)

Munafa Value: 40 - This score indicates that the option of HINDALCO 890 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 937.400 as on 25 Wed Feb 3:44pm
Day open: 936.000 Range: 928.500 to 946.000

Option Price: HINDALCO PE 890 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	264600	12.00	12.95	9.80
3:28pm	10.75	264600	12.00	12.95	9.80
3:27pm	10.90	265300	12.00	12.95	9.80
3:26pm	10.90	265300	12.00	12.95	9.80
3:25pm	10.90	265300	12.00	12.95	9.80
3:24pm	10.85	263900	12.00	12.95	9.80
3:23pm	10.85	263900	12.00	12.95	9.80
3:22pm	10.85	263900	12.00	12.95	9.80
3:21pm	10.85	263900	12.00	12.95	9.80
3:20pm	10.75	264600	12.00	12.95	9.80

option chart HINDALCO PE 890 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 890 PE PUT today?: Premium of HINDALCO 890 PE is 10.60 on 25 Feb 2026 PUT opened at 12.00 and traded inside a Low-High range of 9.80-12.95 today. Please click here table for more current prices.
What is open interest of HINDALCO 890 PUT PE today?: Open Interest of HINDALCO 890 PE is 264600 today. This has changed 165900.00 from previous day.
What is underlying price of HINDALCO 890 PE PUT today?: Underlying price of HINDALCO 890 PE PUT is 937.40 today.
What is lot size of HINDALCO 890 PUT PE today?: Lot size of HINDALCO 890 PUT PE is 700.00
Is HINDALCO 890 PE PUT ITM or OTM or ATM?: HINDALCO 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 890 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 937.40

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 890 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 10.60 on 25 Feb 2026
PUT opened at 12.00 and traded inside a Low-High range of 9.80-12.95 as on 25 Wed Feb 2026

The underlying equity is trading at 937.40 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 890 is 264,600

Munafa analysis HINDALCO 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	937.40	10.60	12.00	12.95	9.80	-29	185,220,000	168.1%
24 Tue Feb	922.85	15.10	20.30	20.30	14.00	-23	69,090,000	16.5%
23 Mon Feb	916.20	19.80	12.20	23.00	11.30	43	59,290,000	15.2%
20 Fri Feb	935.70	13.80	20.00	21.00	13.25	-36	51,450,000	7.1%
19 Thu Feb	905.65	21.75	23.00	23.15	16.75	-13	48,020,000	27.3%
18 Wed Feb	899.25	25.00	24.00	28.00	22.75	-15	37,730,000	20.3%

Charts for HINDALCO 890 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis