Live HINDALCO 890 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 890 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 890 PE Live prices

Spot price of HINDALCO: 852.000 as on 19 Fri Dec 3:45pm
Day open: 858.000 Range: 847.550 to 864.400

Option Price: HINDALCO PE 890 2025-12-30 on 19 Fri Dec 2025

HINDALCO 890 PE is trading at 38.50 on 3:30pm 19 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.50	3500	41.60	43.15	38.35
3:29pm	38.50	3500	41.60	43.15	38.35
3:28pm	39.35	2800	41.60	43.15	39.35
3:27pm	39.35	2800	41.60	43.15	39.35
3:26pm	39.35	2800	41.60	43.15	39.35
3:25pm	39.35	2800	41.60	43.15	39.35
3:24pm	39.35	2800	41.60	43.15	39.35
3:23pm	39.35	2800	41.60	43.15	39.35
3:22pm	39.35	2800	41.60	43.15	39.35
3:20pm	39.35	2800	41.60	43.15	39.35

option chart HINDALCO PE 890 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 890 PE PUT today?: Premium of HINDALCO 890 PE is 38.70 on 19 Dec 2025 PUT opened at 41.60 and traded inside a Low-High range of 38.35-43.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 890 PUT PE today?: Open Interest of HINDALCO 890 PE is 3500 today. This has changed 2100.00 from previous day.
What is underlying price of HINDALCO 890 PE PUT today?: Underlying price of HINDALCO 890 PE PUT is 852.00 today.
What is lot size of HINDALCO 890 PUT PE today?: Lot size of HINDALCO 890 PUT PE is 700.00
Is HINDALCO 890 PE PUT ITM or OTM or ATM?: HINDALCO 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 852.00

HINDALCO PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

HINDALCO 890 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 890 PUT PE December 30 2025

HINDALCO 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 38.70 on 19 Dec 2025
PUT opened at 41.60 and traded inside a Low-High range of 38.35-43.15 as on 19 Fri Dec 2025

The underlying equity is trading at 852.00 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 890 is 3,500

Price action analysis of 890 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	852.00	38.70	41.60	43.15	38.35	-57	2,450,000	150%
18 Thu Dec	856.70	91.60	0.00	0.00	0.00	0	980,000	0%
17 Wed Dec	848.80	91.60	0.00	0.00	0.00	0	980,000	0%
16 Tue Dec	837.15	91.60	0.00	0.00	0.00	0	980,000	0%
15 Mon Dec	847.85	91.60	0.00	0.00	0.00	0	980,000	0%
12 Fri Dec	852.10	91.60	0.00	0.00	0.00	0	980,000	0%

Charts for HINDALCO 890 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis