Munafa Stock Market Course + Intraday & FNO calls 
Live HINDALCO 860 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited
Live Options premium chart analysis for Live HINDALCO 860 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
Spot price of HINDALCO: 813.950 as on 05 Fri Dec 9:41am
Day open: 811.550 Range: 808.000 to 815.900
Option Price: HINDALCO PE 860 2025-12-30 on 05 Fri Dec 2025
HINDALCO 860 PE is trading at 47.90 on 9:40am 05 Fri Dec 2025
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 9:40am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:39am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:38am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:37am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:36am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:34am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:33am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:31am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:30am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
| 9:28am | 47.90 | 43400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDALCO 860 PE PUT today?
- Premium of HINDALCO 860 PE is 47.90 on 04 Dec 2025 PUT opened at 41.00 and traded inside a Low-High range of 36.95-49.45 today. Please click here table for more current prices.
- What is open interest of HINDALCO 860 PUT PE today?
- Open Interest of HINDALCO 860 PE is 43400 today. This has changed 8400.00 from previous day.
- What is underlying price of HINDALCO 860 PE PUT today?
- Underlying price of HINDALCO 860 PE PUT is 810.80 today.
- What is lot size of HINDALCO 860 PUT PE today?
- Lot size of HINDALCO 860 PUT PE is 700.00
- Is HINDALCO 860 PE PUT ITM or OTM or ATM?
- HINDALCO 860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 810.80
HINDALCO PUT PE available options strikes
PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, All CE , All PE
HINDALCO 860 PUT PE available expiry dates
Premium of HINDALCO 860 PUT PE December 30 2025
HINDALCO 860 PE Live prices Premium of PUT (PE) of strike 860 is at: 47.90 on 04 Dec 2025
PUT opened at 41.00 and traded inside a Low-High range of 36.95-49.45
as on 04 Thu Dec 2025
The underlying equity is trading at 810.80 which means that PUT of strike 860 is ITM PUT option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 700
Total Open Interest for PUT (PE) of strike 860 is 43,400
Price action analysis of 860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 810.80 | 47.90 | 41.00 | 49.45 | 36.95 | 9 | 30,380,000 | 24% |
| 03 Wed Dec | 816.30 | 43.65 | 44.40 | 44.40 | 42.85 | -10 | 24,500,000 | 2% |
| 02 Tue Dec | 806.85 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 24,010,000 | 0% |
| 01 Mon Dec | 810.80 | 49.00 | 48.50 | 49.05 | 46.20 | -1 | 24,010,000 | 4.3% |
| 28 Fri Nov | 808.40 | 49.75 | 50.00 | 50.50 | 46.85 | -32 | 23,030,000 | 88% |
| 27 Thu Nov | 807.55 | 73.50 | 0.00 | 0.00 | 0.00 | 0 | 12,250,000 | 0% |
Charts for HINDALCO 860 PUT PE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
Live HINDALCO 860 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited
These are Live HINDALCO 860 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDALCO 860 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
