HINDALCO 840 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 840 PE is trading at ₹ 2.70 on 9:48am 16 Fri Oct 2026

10 minute average: ₹ 2.99 - Current price of HINDALCO 840 PE is lower than this average.
30 minute average: ₹ 3.17 - Current price of HINDALCO 840 PE is lower than this average.
Hourly average: ₹ 3.27 - Current price of HINDALCO 840 PE is lower than this average.
Day open: ₹ 2.55
Day range: 2.30 - 2.80
Open Interest: 732200 (7.322 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 840 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 900.450 as on 19 Mon Oct 3:44pm
Day open: 908.500 Range: 899.650 to 916.700

Option Price: HINDALCO PE 840 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	2.70	732200	2.55	2.80	2.30
9:40am	2.75	738500	2.55	2.80	2.30
9:36am	2.65	739900	2.55	2.80	2.30
9:28am	2.75	736400	2.55	2.80	2.30
9:27am	2.75	736400	2.55	2.80	2.30
3:40pm	3.25	737100	8.00	9.90	2.80
3:38pm	3.25	737100	8.00	9.90	2.80
3:37pm	3.25	737100	8.00	9.90	2.80
3:36pm	3.25	737100	8.00	9.90	2.80
3:35pm	3.25	737100	8.00	9.90	2.80

option chart HINDALCO PE 840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 840 PE PUT today?: Premium of HINDALCO 840 PE is 1.15 on 19 Oct 2026 PUT opened at 1.30 and traded inside a Low-High range of 1.00-1.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 840 PUT PE today?: Open Interest of HINDALCO 840 PE is 789600 today. This has changed 109900.00 from previous day.
What is underlying price of HINDALCO 840 PE PUT today?: Underlying price of HINDALCO 840 PE PUT is 900.45 today.
What is lot size of HINDALCO 840 PUT PE today?: Lot size of HINDALCO 840 PUT PE is 700.00
Is HINDALCO 840 PE PUT ITM or OTM or ATM?: HINDALCO 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 840 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 900.45

HINDALCO PUT PE available options strikes

HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, All CE , All PE

HINDALCO 840 PUT PE available expiry dates

HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 1.15 on 19 Oct 2026
PUT opened at 1.30 and traded inside a Low-High range of 1.00-1.60 as on 19 Mon Oct 2026

The underlying equity is trading at 900.45 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 840 is 789,600

Munafa analysis HINDALCO 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	900.45	1.15	1.30	1.60	1.00	-37	552,720,000	16.2%
16 Fri Oct	908.00	1.85	2.55	2.80	1.65	-43	475,790,000	-7.8%
15 Thu Oct	893.85	3.30	8.00	9.90	2.80	-21	515,970,000	13.1%
14 Wed Oct	882.50	4.20	3.25	5.05	2.80	44	456,190,000	5.2%
13 Tue Oct	902.25	2.90	6.25	6.25	2.70	-44	433,650,000	-5.5%
12 Mon Oct	882.50	5.25	3.30	5.50	2.60	41	459,130,000	65.3%

Charts for HINDALCO 840 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis