Munafa Stock Market Course + Intraday & FNO calls 
Live HINDALCO 840 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited
Live Options premium chart analysis for Live HINDALCO 840 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
Spot price of HINDALCO: 823.250 as on 05 Fri Dec 3:45pm
Day open: 811.550 Range: 808.000 to 831.900
Option Price: HINDALCO PE 840 2025-12-30 on 05 Fri Dec 2025
HINDALCO 840 PE is trading at 24.25 on 3:30pm 05 Fri Dec 2025
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.25 | 628600 | 30.85 | 31.20 | 20.30 |
| 3:29pm | 24.20 | 628600 | 30.85 | 31.20 | 20.30 |
| 3:27pm | 24.85 | 627900 | 30.85 | 31.20 | 20.30 |
| 3:26pm | 24.85 | 627900 | 30.85 | 31.20 | 20.30 |
| 3:25pm | 24.50 | 627900 | 30.85 | 31.20 | 20.30 |
| 3:24pm | 24.50 | 627900 | 30.85 | 31.20 | 20.30 |
| 3:23pm | 24.20 | 627200 | 30.85 | 31.20 | 20.30 |
| 3:22pm | 24.30 | 627200 | 30.85 | 31.20 | 20.30 |
| 3:21pm | 24.30 | 627200 | 30.85 | 31.20 | 20.30 |
| 3:20pm | 24.30 | 627200 | 30.85 | 31.20 | 20.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDALCO 840 PE PUT today?
- Premium of HINDALCO 840 PE is 32.85 on 04 Dec 2025 PUT opened at 28.15 and traded inside a Low-High range of 23.65-34.25 today. Please click here table for more current prices.
- What is open interest of HINDALCO 840 PUT PE today?
- Open Interest of HINDALCO 840 PE is 581000 today. This has changed 83300.00 from previous day.
- What is underlying price of HINDALCO 840 PE PUT today?
- Underlying price of HINDALCO 840 PE PUT is 810.80 today.
- What is lot size of HINDALCO 840 PUT PE today?
- Lot size of HINDALCO 840 PUT PE is 700.00
- Is HINDALCO 840 PE PUT ITM or OTM or ATM?
- HINDALCO 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 823.25
HINDALCO PUT PE available options strikes
PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE
HINDALCO 840 PUT PE available expiry dates
Premium of HINDALCO 840 PUT PE December 30 2025
HINDALCO 840 PE Live prices Premium of PUT (PE) of strike 840 is at: 32.85 on 04 Dec 2025
PUT opened at 28.15 and traded inside a Low-High range of 23.65-34.25
as on 04 Thu Dec 2025
The underlying equity is trading at 823.25 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 700
Total Open Interest for PUT (PE) of strike 840 is 581,000
Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 823.25 | 32.85 | 28.15 | 34.25 | 23.65 | 11 | 406,700,000 | 16.7% |
| 03 Wed Dec | 810.80 | 29.45 | 33.90 | 40.10 | 28.15 | -19 | 348,390,000 | 0% |
| 02 Tue Dec | 816.30 | 36.65 | 33.15 | 38.75 | 32.75 | 9 | 348,390,000 | 0.3% |
| 01 Mon Dec | 806.85 | 33.35 | 34.30 | 35.15 | 31.00 | -4 | 347,410,000 | 66% |
| 28 Fri Nov | 810.80 | 35.00 | 34.95 | 35.85 | 31.75 | -5 | 209,230,000 | 4.7% |
| 27 Thu Nov | 808.40 | 36.85 | 35.00 | 39.95 | 32.90 | -12 | 199,920,000 | 3.8% |
Charts for HINDALCO 840 PUT PE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
Live HINDALCO 840 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited
These are Live HINDALCO 840 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDALCO 840 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
