HINDALCO 820 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 820 PE is trading at ₹ 0.75 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.73 - Current price of HINDALCO 820 PE is higher than this average.
30 minute average: ₹ 0.67 - Current price of HINDALCO 820 PE is higher than this average.
Hourly average: ₹ 0.67 - Current price of HINDALCO 820 PE is higher than this average.
Day open: ₹ 2.00
Day range: 0.55 - 2.00
Open Interest: 367500 (3.675 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 820 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 866.700 as on 27 Fri Mar 3:44pm
Day open: 860.000 Range: 854.750 to 872.950

Option Price: HINDALCO PE 820 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	367500	2.00	2.00	0.55
3:29pm	0.75	367500	2.00	2.00	0.55
3:28pm	0.75	367500	2.00	2.00	0.55
3:27pm	0.75	367500	2.00	2.00	0.55
3:26pm	0.75	366100	2.00	2.00	0.55
3:25pm	0.75	366100	2.00	2.00	0.55
3:24pm	0.75	366100	2.00	2.00	0.55
3:23pm	0.70	366100	2.00	2.00	0.55
3:22pm	0.70	366100	2.00	2.00	0.55
3:21pm	0.65	366800	2.00	2.00	0.55

option chart HINDALCO PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 820 PE PUT today?: Premium of HINDALCO 820 PE is 0.70 on 27 Mar 2026 PUT opened at 2.00 and traded inside a Low-High range of 0.55-2.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 820 PUT PE today?: Open Interest of HINDALCO 820 PE is 377300 today. This has changed 18900.00 from previous day.
What is underlying price of HINDALCO 820 PE PUT today?: Underlying price of HINDALCO 820 PE PUT is 866.70 today.
What is lot size of HINDALCO 820 PUT PE today?: Lot size of HINDALCO 820 PUT PE is 700.00
Is HINDALCO 820 PE PUT ITM or OTM or ATM?: HINDALCO 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 820 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 866.70

HINDALCO PUT PE available options strikes

HINDALCO PE 830 strike, HINDALCO PE 840 strike, HINDALCO PE 850 strike, HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, All CE , All PE

HINDALCO 820 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.70 on 27 Mar 2026
PUT opened at 2.00 and traded inside a Low-High range of 0.55-2.00 as on 27 Fri Mar 2026

The underlying equity is trading at 866.70 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 820 is 377,300

Munafa analysis HINDALCO 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	866.70	0.70	2.00	2.00	0.55	-58	264,110,000	5.3%
25 Wed Mar	868.65	1.70	3.50	3.50	1.45	-70	250,880,000	115.1%
24 Tue Mar	854.65	5.85	6.65	9.75	4.30	-55	116,620,000	30.8%
23 Mon Mar	840.25	13.10	10.00	15.95	9.10	136	89,180,000	-55.3%
20 Fri Mar	874.25	5.55	4.95	6.55	2.00	52	199,430,000	4.4%
19 Thu Mar	897.05	3.65	2.05	4.00	1.35	204	191,100,000	-23.5%

Charts for HINDALCO 820 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis