HINDALCO 1160 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1160 PE is trading at ₹ on 11:10pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 900.450 as on 19 Mon Oct 3:44pm
Day open: 908.500 Range: 899.650 to 916.700

Option Price: HINDALCO PE 1160 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 1160 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1160 PE PUT today?: Premium of HINDALCO 1160 PE is 256.25 on 19 Oct 2026 PUT opened at 255.20 and traded inside a Low-High range of 255.20-256.25 today. Please click here table for more current prices.
What is open interest of HINDALCO 1160 PUT PE today?: Open Interest of HINDALCO 1160 PE is 4200 today. This has changed 700.00 from previous day.
What is underlying price of HINDALCO 1160 PE PUT today?: Underlying price of HINDALCO 1160 PE PUT is 900.45 today.
What is lot size of HINDALCO 1160 PUT PE today?: Lot size of HINDALCO 1160 PUT PE is 700.00
Is HINDALCO 1160 PE PUT ITM or OTM or ATM?: HINDALCO 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1160 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 900.45

HINDALCO PUT PE available options strikes

HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, All CE , All PE

HINDALCO 1160 PUT PE available expiry dates

HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 256.25 on 19 Oct 2026
PUT opened at 255.20 and traded inside a Low-High range of 255.20-256.25 as on 19 Mon Oct 2026

The underlying equity is trading at 900.45 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1160 is 4,200

Price action analysis of 1160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	900.45	256.25	255.20	256.25	255.20	15	2,940,000	20%
16 Fri Oct	908.00	222.45	0.00	0.00	0.00	0	2,450,000	0%
15 Thu Oct	893.85	222.45	0.00	0.00	0.00	0	2,450,000	0%
14 Wed Oct	882.50	222.45	0.00	0.00	0.00	0	2,450,000	0%
13 Tue Oct	902.25	222.45	0.00	0.00	0.00	0	2,450,000	0%
12 Mon Oct	882.50	222.45	0.00	0.00	0.00	0	2,450,000	0%

Charts for HINDALCO 1160 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis