HINDALCO 1140.00 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1140.00 PE is trading at ₹ 29.15 on 3:30pm 01 Mon Jun 2026

Option of HINDALCO 1140.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.22 - Current price of HINDALCO 1140.00 PE is lower than this average.
30 minute average: ₹ 29.45 - Current price of HINDALCO 1140.00 PE is lower than this average.
Hourly average: ₹ 30.3 - Current price of HINDALCO 1140.00 PE is lower than this average.
Day open: ₹ 32.60
Day range: 27.45 - 36.10
Open Interest: 442400 (4.424 L)

Munafa Value: 10 - This score indicates that the option of HINDALCO 1140.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1141.300 as on 01 Mon Jun 3:45pm
Day open: 1130.000 Range: 1127.200 to 1150.000

Option Price: HINDALCO PE 1140.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.15	442400	32.60	36.10	27.45
3:29pm	29.40	443100	32.60	36.10	27.45
3:28pm	28.90	443100	32.60	36.10	27.45
3:27pm	29.45	426300	32.60	36.10	27.45
3:25pm	29.40	428400	32.60	36.10	27.45
3:24pm	29.40	428400	32.60	36.10	27.45
3:23pm	29.45	429100	32.60	36.10	27.45
3:22pm	29.50	428400	32.60	36.10	27.45
3:21pm	28.75	429800	32.60	36.10	27.45
3:20pm	28.75	429800	32.60	36.10	27.45

option chart HINDALCO PE 1140.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1140.00 PE PUT today?: Premium of HINDALCO 1140.00 PE is 29.20 on 01 Jun 2026 PUT opened at 32.60 and traded inside a Low-High range of 27.45-36.10 today. Please click here table for more current prices.
What is open interest of HINDALCO 1140.00 PUT PE today?: Open Interest of HINDALCO 1140.00 PE is 443800 today. This has changed 112000.00 from previous day.
What is underlying price of HINDALCO 1140.00 PE PUT today?: Underlying price of HINDALCO 1140.00 PE PUT is 1141.30 today.
What is lot size of HINDALCO 1140.00 PUT PE today?: Lot size of HINDALCO 1140.00 PUT PE is 700.00
Is HINDALCO 1140.00 PE PUT ITM or OTM or ATM?: HINDALCO 1140.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1140.00 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1141.30

HINDALCO PUT PE available options strikes

HINDALCO PE 1090 strike, HINDALCO PE 1100 strike, HINDALCO PE 1110 strike, HINDALCO PE 1120 strike, HINDALCO PE 1130 strike, HINDALCO PE 1140 strike, HINDALCO PE 1150 strike, HINDALCO PE 1160 strike, HINDALCO PE 1170 strike, HINDALCO PE 1180 strike, HINDALCO PE 1190 strike, All CE , All PE

HINDALCO 1140.00 PUT PE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 29.20 on 01 Jun 2026
PUT opened at 32.60 and traded inside a Low-High range of 27.45-36.10 as on 01 Mon Jun 2026

The underlying equity is trading at 1141.30 which means that PUT of strike 1140.00 is ATM PUT option (at the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1140.00 is 443,800

Price action analysis of 1140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1141.30	29.20	32.60	36.10	27.45	-14	310,660,000	33.8%
29 Fri May	1126.70	34.25	25.65	36.35	25.55	22	232,260,000	-7.2%
27 Wed May	1149.70	27.85	38.20	39.45	27.20	-46	250,390,000	964.6%
26 Tue May	1103.80	51.75	54.00	54.00	47.90	-13	23,520,000	140%
25 Mon May	1099.60	59.85	55.00	70.40	55.00	8	9,800,000	33.3%
22 Fri May	1109.20	55.35	61.00	61.00	54.05	-15	7,350,000	50%

Charts for HINDALCO 1140.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis