HINDALCO 1030.00 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1030.00 PE is trading at ₹ 18.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 18.25 - Current price of HINDALCO 1030.00 PE is lower than this average.
30 minute average: ₹ 18.78 - Current price of HINDALCO 1030.00 PE is lower than this average.
Hourly average: ₹ 19.37 - Current price of HINDALCO 1030.00 PE is lower than this average.
Day open: ₹ 22.10
Day range: 17.50 - 26.80
Open Interest: 471800 (4.718 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 1030.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1039.000 as on 17 Fri Apr 3:45pm
Day open: 1036.500 Range: 1025.000 to 1040.750

Option Price: HINDALCO PE 1030.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	471800	22.10	26.80	17.50
3:29pm	18.00	471800	22.10	26.80	17.50
3:28pm	17.90	471800	22.10	26.80	17.55
3:27pm	17.90	471800	22.10	26.80	17.55
3:25pm	18.05	476700	22.10	26.80	18.10
3:24pm	18.25	476700	22.10	26.80	18.35
3:22pm	18.55	475300	22.10	26.80	18.50
3:21pm	18.60	475300	22.10	26.80	18.50
3:20pm	18.60	475300	22.10	26.80	18.50
3:19pm	18.65	475300	22.10	26.80	18.65

option chart HINDALCO PE 1030.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1030.00 PE PUT today?: Premium of HINDALCO 1030.00 PE is 21.10 on 16 Apr 2026 PUT opened at 32.00 and traded inside a Low-High range of 20.10-32.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1030.00 PUT PE today?: Open Interest of HINDALCO 1030.00 PE is 578200 today. This has changed 482300.00 from previous day.
What is underlying price of HINDALCO 1030.00 PE PUT today?: Underlying price of HINDALCO 1030.00 PE PUT is 1039.90 today.
What is lot size of HINDALCO 1030.00 PUT PE today?: Lot size of HINDALCO 1030.00 PUT PE is 700.00
Is HINDALCO 1030.00 PE PUT ITM or OTM or ATM?: HINDALCO 1030.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1030.00 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1039.00

HINDALCO PUT PE available options strikes

HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, All CE , All PE

HINDALCO 1030.00 PUT PE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 21.10 on 16 Apr 2026
PUT opened at 32.00 and traded inside a Low-High range of 20.10-32.00 as on 16 Thu Apr 2026

The underlying equity is trading at 1039.00 which means that PUT of strike 1030.00 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1030.00 is 578,200

Munafa analysis HINDALCO 1030.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1039.00	21.10	32.00	32.00	20.10	-42	404,740,000	502.9%
15 Wed Apr	1039.90	37.00	42.65	43.55	33.65	-38	67,130,000	661.1%
13 Mon Apr	1011.45	59.70	66.00	66.00	58.25	-48	8,820,000	-%
10 Fri Apr	978.25	116.60	0.00	0.00	0.00	0	0	-%
09 Thu Apr	992.10	116.60	0.00	0.00	0.00	0	0	-%
08 Wed Apr	985.65	116.60	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 1030.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis