HINDALCO 1010.00 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1010.00 PE is trading at ₹ 57.50 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 54.63 - Current price of HINDALCO 1010.00 PE is higher than this average.
30 minute average: ₹ 53.81 - Current price of HINDALCO 1010.00 PE is higher than this average.
Hourly average: ₹ 54.5 - Current price of HINDALCO 1010.00 PE is higher than this average.
Day open: ₹ 45.00
Day range: 40.70 - 58.25
Open Interest: 145600 (1.456 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 1010.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 953.200 as on 25 Thu Jun 3:45pm
Day open: 965.000 Range: 950.200 to 970.900

Option Price: HINDALCO PE 1010.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.50	145600	45.00	58.25	40.70
3:29pm	57.50	145600	45.00	58.25	40.70
3:28pm	57.50	145600	45.00	58.25	40.70
3:20pm	53.40	145600	45.00	55.00	40.70
3:19pm	53.40	145600	45.00	55.00	40.70
3:18pm	53.40	145600	45.00	55.00	40.70
3:17pm	53.40	145600	45.00	55.00	40.70
3:16pm	53.40	145600	45.00	55.00	40.70
3:15pm	53.40	145600	45.00	55.00	40.70
3:13pm	53.40	145600	45.00	55.00	40.70

option chart HINDALCO PE 1010.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1010.00 PE PUT today?: Premium of HINDALCO 1010.00 PE is 58.05 on 25 Jun 2026 PUT opened at 45.00 and traded inside a Low-High range of 40.70-58.25 today. Please click here table for more current prices.
What is open interest of HINDALCO 1010.00 PUT PE today?: Open Interest of HINDALCO 1010.00 PE is 145600 today. This has changed -51800.00 from previous day.
What is underlying price of HINDALCO 1010.00 PE PUT today?: Underlying price of HINDALCO 1010.00 PE PUT is 953.20 today.
What is lot size of HINDALCO 1010.00 PUT PE today?: Lot size of HINDALCO 1010.00 PUT PE is 700.00
Is HINDALCO 1010.00 PE PUT ITM or OTM or ATM?: HINDALCO 1010.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1010.00 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 953.20

HINDALCO PUT PE available options strikes

HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, All CE , All PE

HINDALCO 1010.00 PUT PE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 1010.00 PE Live prices

Premium of PUT (PE) of strike 1010.00 is at: 58.05 on 25 Jun 2026
PUT opened at 45.00 and traded inside a Low-High range of 40.70-58.25 as on 25 Thu Jun 2026

The underlying equity is trading at 953.20 which means that PUT of strike 1010.00 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1010.00 is 145,600

Munafa analysis HINDALCO 1010.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1010.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1010.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	953.20	58.05	45.00	58.25	40.70	69	101,920,000	-26.2%
24 Wed Jun	976.60	34.35	33.60	41.10	26.70	13	138,180,000	-10.8%
23 Tue Jun	986.80	30.20	20.15	36.85	20.15	118	154,840,000	-14.8%
22 Mon Jun	1014.20	13.80	18.45	19.45	12.55	-19	181,790,000	15.6%
19 Fri Jun	1010.00	17.15	27.00	27.50	14.90	-8	157,290,000	-7.8%
18 Thu Jun	1008.50	18.70	21.75	24.40	15.95	-6	170,520,000	21.7%

Charts for HINDALCO 1010.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis