HINDALCO 1000.00 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 1000.00 PE PUT today?: Premium of HINDALCO 1000.00 PE is 46.45 on 28 Sep 2026 PUT opened at 39.00 and traded inside a Low-High range of 39.00-52.55 today. Please click here table for more current prices.
What is open interest of HINDALCO 1000.00 PUT PE today?: Open Interest of HINDALCO 1000.00 PE is 1332100 today. This has changed 140000.00 from previous day.
What is underlying price of HINDALCO 1000.00 PE PUT today?: Underlying price of HINDALCO 1000.00 PE PUT is 955.90 today.
What is lot size of HINDALCO 1000.00 PUT PE today?: Lot size of HINDALCO 1000.00 PUT PE is 700.00
Is HINDALCO 1000.00 PE PUT ITM or OTM or ATM?: HINDALCO 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1000.00 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 955.90

HINDALCO PUT PE available options strikes

HINDALCO PE 920 strike, HINDALCO PE 940 strike, HINDALCO PE 960 strike, HINDALCO PE 980 strike, HINDALCO PE 1000 strike, All CE , All PE

HINDALCO 1000.00 PUT PE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 46.45 on 28 Sep 2026
PUT opened at 39.00 and traded inside a Low-High range of 39.00-52.55 as on 28 Mon Sep 2026

The underlying equity is trading at 955.90 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1000.00 is 1,332,100

Munafa analysis HINDALCO 1000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	955.90	46.45	39.00	52.55	39.00	34	932,470,000	11.7%
25 Fri Sep	977.00	34.60	34.35	37.40	31.05	0	834,470,000	190.6%
24 Thu Sep	982.00	34.35	25.00	35.70	25.00	48	287,140,000	47.2%
23 Wed Sep	1003.80	23.20	30.00	33.70	21.75	-34	195,020,000	81.7%
22 Tue Sep	973.00	35.20	35.00	40.95	34.65	-0	107,310,000	28.1%
21 Mon Sep	981.20	35.40	31.45	35.60	28.60	12	83,790,000	1.8%

Charts for HINDALCO 1000.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis