HINDALCO 950 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 950 CE is trading at ₹ on 10:55pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 866.700 as on 27 Fri Mar 3:44pm
Day open: 860.000 Range: 854.750 to 872.950

Option Price: HINDALCO CE 950 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 950 CE CALL today?: Premium of HINDALCO 950 CE is 0.15 on 27 Mar 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.35 today. Please click here table for more current prices.
What is open interest of HINDALCO 950 CALL CE today?: Open Interest of HINDALCO 950 CE is 1022000 today. This has changed 65100.00 from previous day.
What is underlying price of HINDALCO 950 CE CALL today?: Underlying price of HINDALCO 950 CE CALL is 866.70 today.
What is lot size of HINDALCO 950 CALL CE today?: Lot size of HINDALCO 950 CALL CE is 700.00
Is HINDALCO 950 CE CALL ITM or OTM or ATM?: HINDALCO 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 950 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 866.70

HINDALCO CALL CE available options strikes

HINDALCO CE 830 strike, HINDALCO CE 840 strike, HINDALCO CE 850 strike, HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, All CE , All PE

HINDALCO 950 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 0.15 on 27 Mar 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.35 as on 27 Fri Mar 2026

The underlying equity is trading at 866.70 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 1,022,000

Munafa analysis HINDALCO 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	866.70	0.15	0.35	0.35	0.10	-57	715,400,000	6.8%
25 Wed Mar	868.65	0.35	0.50	0.65	0.30	-30	669,830,000	-6.4%
24 Tue Mar	854.65	0.50	1.00	1.20	0.40	-44	715,890,000	-10.9%
23 Mon Mar	840.25	0.90	1.65	1.90	0.85	-66	803,600,000	4.2%
20 Fri Mar	874.25	2.70	5.50	6.45	2.45	-50	771,260,000	15.3%
19 Thu Mar	897.05	5.45	8.05	15.10	5.05	-61	668,850,000	5.5%

Charts for HINDALCO 950 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis