HINDALCO 930 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 930 CE is trading at ₹ on 11:36pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1048.350 as on 24 Fri Apr 3:45pm
Day open: 1031.000 Range: 1027.550 to 1054.000

Option Price: HINDALCO CE 930 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930 CE CALL today?: Premium of HINDALCO 930 CE is 114.60 on 24 Apr 2026 CALL opened at 97.00 and traded inside a Low-High range of 97.00-115.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 930 CALL CE today?: Open Interest of HINDALCO 930 CE is 210700 today. This has changed -3500.00 from previous day.
What is underlying price of HINDALCO 930 CE CALL today?: Underlying price of HINDALCO 930 CE CALL is 1048.35 today.
What is lot size of HINDALCO 930 CALL CE today?: Lot size of HINDALCO 930 CALL CE is 700.00
Is HINDALCO 930 CE CALL ITM or OTM or ATM?: HINDALCO 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 930 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1048.35

HINDALCO CALL CE available options strikes

HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, HINDALCO CE 1020 strike, HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, All CE , All PE

HINDALCO 930 CALL CE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 114.60 on 24 Apr 2026
CALL opened at 97.00 and traded inside a Low-High range of 97.00-115.15 as on 24 Fri Apr 2026

The underlying equity is trading at 1048.35 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 210,700

Price action analysis of 930 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1048.35	114.60	97.00	115.15	97.00	4	147,490,000	-1.6%
23 Thu Apr	1041.35	109.95	103.35	110.00	100.85	-0	149,940,000	-2.2%
22 Wed Apr	1039.90	110.95	97.20	111.00	97.20	21	153,370,000	1.6%
21 Tue Apr	1021.65	91.00	93.95	93.95	91.00	2	150,920,000	-0.6%
20 Mon Apr	1015.25	89.05	99.10	99.15	85.10	-19	151,900,000	4.4%
17 Fri Apr	1039.00	110.00	105.00	110.00	103.05	-4	145,530,000	0.7%

Charts for HINDALCO 930 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis