Live HINDALCO 930 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 930 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 930 CE Live prices

Spot price of HINDALCO: 814.950 as on 05 Fri Dec 9:45am
Day open: 811.550 Range: 808.000 to 815.900

Option Price: HINDALCO CE 930 2025-12-30 on 05 Fri Dec 2025

HINDALCO 930 CE is trading at on 4:15am 05 Fri Dec 2025

Lot size of HINDALCO is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930 CE CALL today?: Premium of HINDALCO 930 CE is 0.50 on 04 Dec 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.45-0.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 930 CALL CE today?: Open Interest of HINDALCO 930 CE is 94500 today. This has changed 12600.00 from previous day.
What is underlying price of HINDALCO 930 CE CALL today?: Underlying price of HINDALCO 930 CE CALL is 810.80 today.
What is lot size of HINDALCO 930 CALL CE today?: Lot size of HINDALCO 930 CALL CE is 700.00
Is HINDALCO 930 CE CALL ITM or OTM or ATM?: HINDALCO 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 810.80

HINDALCO CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

HINDALCO 930 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 930 CALL CE December 30 2025

HINDALCO 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 0.50 on 04 Dec 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.45-0.70 as on 04 Thu Dec 2025

The underlying equity is trading at 810.80 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 94,500

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	810.80	0.50	0.70	0.70	0.45	-28	66,150,000	15.4%
03 Wed Dec	816.30	0.70	0.50	0.70	0.50	55	57,330,000	17%
02 Tue Dec	806.85	0.45	0.00	0.00	0.00	0	49,000,000	0%
01 Mon Dec	810.80	0.45	0.00	0.00	0.00	0	49,000,000	0%
28 Fri Nov	808.40	0.45	0.50	0.60	0.40	-18	49,000,000	28.2%
27 Thu Nov	807.55	0.55	1.35	1.35	0.50	-42	38,220,000	254.5%

Charts for HINDALCO 930 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis