HINDALCO 930 CE (CALL) 27 October 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 930 CE is trading at ₹ 4.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 4.27 - Current price of HINDALCO 930 CE is higher than this average.
30 minute average: ₹ 4.29 - Current price of HINDALCO 930 CE is higher than this average.
Hourly average: ₹ 4.36 - Current price of HINDALCO 930 CE is lower than this average.
Day open: ₹ 6.45
Day range: 4.05 - 8.75
Open Interest: 676900 (6.769 L)

Munafa Value: 60 - This score indicates that the option of HINDALCO 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 900.450 as on 19 Mon Oct 3:44pm
Day open: 908.500 Range: 899.650 to 916.700

Option Price: HINDALCO CE 930 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.30	676900	6.45	8.75	4.05
3:39pm	4.30	676900	6.45	8.75	4.05
3:38pm	4.30	676900	6.45	8.75	4.05
3:37pm	4.30	676900	6.45	8.75	4.05
3:35pm	4.30	682500	6.45	8.75	4.05
3:34pm	4.20	683200	6.45	8.75	4.05
3:33pm	4.20	683200	6.45	8.75	4.05
3:31pm	4.20	684600	6.45	8.75	4.05
3:30pm	4.20	684600	6.45	8.75	4.05
3:28pm	4.40	686000	6.45	8.75	4.10

option chart HINDALCO CE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930 CE CALL today?: Premium of HINDALCO 930 CE is 4.30 on 19 Oct 2026 CALL opened at 6.45 and traded inside a Low-High range of 4.05-8.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 930 CALL CE today?: Open Interest of HINDALCO 930 CE is 676900 today. This has changed 119700.00 from previous day.
What is underlying price of HINDALCO 930 CE CALL today?: Underlying price of HINDALCO 930 CE CALL is 900.45 today.
What is lot size of HINDALCO 930 CALL CE today?: Lot size of HINDALCO 930 CALL CE is 700.00
Is HINDALCO 930 CE CALL ITM or OTM or ATM?: HINDALCO 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 930 CE (CALL) 27 October 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 900.45

HINDALCO CALL CE available options strikes

HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, All CE , All PE

HINDALCO 930 CALL CE available expiry dates

HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 4.30 on 19 Oct 2026
CALL opened at 6.45 and traded inside a Low-High range of 4.05-8.75 as on 19 Mon Oct 2026

The underlying equity is trading at 900.45 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 676,900

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	900.45	4.30	6.45	8.75	4.05	-30	473,830,000	21.5%
16 Fri Oct	908.00	6.20	6.55	8.40	4.90	12	390,040,000	-4.2%
15 Thu Oct	893.85	5.50	3.50	7.15	2.20	15	407,190,000	-8.1%
14 Wed Oct	882.50	4.75	6.45	7.50	4.45	-41	442,960,000	7.1%
13 Tue Oct	902.25	8.10	5.95	8.50	5.40	35	413,560,000	-19.3%
12 Mon Oct	882.50	6.00	9.50	12.00	5.75	-36	512,540,000	241.8%

Charts for HINDALCO 930 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis