Live HINDALCO 920 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 920 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 920 CE Live prices

Spot price of HINDALCO: 810.800 as on 04 Thu Dec 3:44pm
Day open: 824.000 Range: 809.000 to 826.250

Option Price: HINDALCO CE 920 2025-12-30 on 05 Fri Dec 2025

HINDALCO 920 CE is trading at on 3:40am 05 Fri Dec 2025

Lot size of HINDALCO is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 920 CE CALL today?: Premium of HINDALCO 920 CE is 0.65 on 04 Dec 2025 CALL opened at 1.15 and traded inside a Low-High range of 0.55-1.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 920 CALL CE today?: Open Interest of HINDALCO 920 CE is 656600 today. This has changed 56000.00 from previous day.
What is underlying price of HINDALCO 920 CE CALL today?: Underlying price of HINDALCO 920 CE CALL is 810.80 today.
What is lot size of HINDALCO 920 CALL CE today?: Lot size of HINDALCO 920 CALL CE is 700.00
Is HINDALCO 920 CE CALL ITM or OTM or ATM?: HINDALCO 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 810.80

HINDALCO CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

HINDALCO 920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 920 CALL CE December 30 2025

HINDALCO 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 0.65 on 04 Dec 2025
CALL opened at 1.15 and traded inside a Low-High range of 0.55-1.15 as on 04 Thu Dec 2025

The underlying equity is trading at 810.80 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 656,600

Price action analysis of 920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	810.80	0.65	1.15	1.15	0.55	-23	459,620,000	9.3%
03 Wed Dec	816.30	0.85	1.50	1.50	0.25	54	420,420,000	1.8%
02 Tue Dec	806.85	0.55	0.60	0.60	0.55	-8	413,070,000	-1.1%
01 Mon Dec	810.80	0.60	0.80	0.80	0.45	-14	417,480,000	0%
28 Fri Nov	808.40	0.70	0.75	0.85	0.70	-6	417,480,000	-0.1%
27 Thu Nov	807.55	0.75	0.80	0.80	0.65	0	417,970,000	34.8%

Charts for HINDALCO 920 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis