HINDALCO 920 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 920 CE is trading at ₹ 13.80 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 13.44 - Current price of HINDALCO 920 CE is higher than this average.
30 minute average: ₹ 12.78 - Current price of HINDALCO 920 CE is higher than this average.
Hourly average: ₹ 13.22 - Current price of HINDALCO 920 CE is higher than this average.
Day open: ₹ 20.40
Day range: 11.55 - 29.60
Open Interest: 2610300 (26.103 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 920 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 897.050 as on 19 Thu Mar 3:45pm
Day open: 912.000 Range: 892.150 to 933.050

Option Price: HINDALCO CE 920 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	2610300	20.40	29.60	11.55
3:29pm	13.80	2610300	20.40	29.60	11.55
3:28pm	13.50	2610300	20.40	29.60	11.55
3:27pm	13.40	2610300	20.40	29.60	11.55
3:25pm	13.45	2609600	20.40	29.60	11.55
3:24pm	13.35	2616600	20.40	29.60	11.55
3:23pm	12.90	2616600	20.40	29.60	11.55
3:21pm	13.45	2616600	20.40	29.60	11.55
3:20pm	13.65	2616600	20.40	29.60	11.55
3:18pm	13.05	2613100	20.40	29.60	11.55

option chart HINDALCO CE 920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 920 CE CALL today?: Premium of HINDALCO 920 CE is 12.90 on 19 Mar 2026 CALL opened at 20.40 and traded inside a Low-High range of 11.55-29.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 920 CALL CE today?: Open Interest of HINDALCO 920 CE is 2609600 today. This has changed 45500.00 from previous day.
What is underlying price of HINDALCO 920 CE CALL today?: Underlying price of HINDALCO 920 CE CALL is 897.05 today.
What is lot size of HINDALCO 920 CALL CE today?: Lot size of HINDALCO 920 CALL CE is 700.00
Is HINDALCO 920 CE CALL ITM or OTM or ATM?: HINDALCO 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 920 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 897.05

HINDALCO CALL CE available options strikes

HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, All CE , All PE

HINDALCO 920 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 12.90 on 19 Mar 2026
CALL opened at 20.40 and traded inside a Low-High range of 11.55-29.60 as on 19 Thu Mar 2026

The underlying equity is trading at 897.05 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 2,609,600

Munafa analysis HINDALCO 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	897.05	12.90	20.40	29.60	11.55	-54	1,826,720,000	1.8%
18 Wed Mar	933.05	28.10	29.30	31.60	23.50	-16	1,794,870,000	-1.8%
17 Tue Mar	936.65	33.85	29.00	37.15	24.65	17	1,827,700,000	-0.2%
16 Mon Mar	921.15	28.90	25.50	42.70	22.90	4	1,831,620,000	246.1%
13 Fri Mar	910.05	27.55	48.50	48.50	25.25	-56	529,200,000	60.5%
12 Thu Mar	969.75	62.65	45.10	63.85	39.60	14	329,770,000	-3.3%

Charts for HINDALCO 920 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis