HINDALCO 800.00 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 800.00 CE CALL today?: Premium of HINDALCO 800.00 CE is 147.70 on 22 Jan 2026 CALL opened at 146.00 and traded inside a Low-High range of 146.00-147.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 800.00 CALL CE today?: Open Interest of HINDALCO 800.00 CE is 47600 today. This has changed 2100.00 from previous day.
What is underlying price of HINDALCO 800.00 CE CALL today?: Underlying price of HINDALCO 800.00 CE CALL is 944.45 today.
What is lot size of HINDALCO 800.00 CALL CE today?: Lot size of HINDALCO 800.00 CALL CE is 700.00
Is HINDALCO 800.00 CE CALL ITM or OTM or ATM?: HINDALCO 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 800.00 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 944.45

HINDALCO CALL CE available options strikes

HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, All CE , All PE

HINDALCO 800.00 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 147.70 on 22 Jan 2026
CALL opened at 146.00 and traded inside a Low-High range of 146.00-147.70 as on 22 Thu Jan 2026

The underlying equity is trading at 944.45 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 800.00 is 47,600

Price action analysis of 800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	944.45	147.70	146.00	147.70	146.00	6	33,320,000	4.6%
21 Wed Jan	939.20	138.60	140.00	140.30	138.60	-5	31,850,000	27.5%
20 Tue Jan	928.10	146.00	155.00	155.00	143.15	0	24,990,000	155%
19 Mon Jan	939.95	145.00	140.00	150.00	140.00	-9	9,800,000	100%
16 Fri Jan	934.65	160.40	0.00	0.00	0.00	0	4,900,000	0%
14 Wed Jan	955.35	160.40	160.40	160.40	160.40	27	4,900,000	11.1%

Charts for HINDALCO 800.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis