HINDALCO 800 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 800 CE is trading at ₹ on 9:34am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 942.950 as on 22 Thu Jan 3:04pm
Day open: 945.000 Range: 934.150 to 951.400

Option Price: HINDALCO CE 800 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 800 CE CALL today?: Premium of HINDALCO 800 CE is 134.80 on 21 Jan 2026 CALL opened at 135.70 and traded inside a Low-High range of 134.80-135.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 800 CALL CE today?: Open Interest of HINDALCO 800 CE is 63000 today. This has changed -3500.00 from previous day.
What is underlying price of HINDALCO 800 CE CALL today?: Underlying price of HINDALCO 800 CE CALL is 939.20 today.
What is lot size of HINDALCO 800 CALL CE today?: Lot size of HINDALCO 800 CALL CE is 700.00
Is HINDALCO 800 CE CALL ITM or OTM or ATM?: HINDALCO 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 800 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 939.20

HINDALCO CALL CE available options strikes

HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 800 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 134.80 on 21 Jan 2026
CALL opened at 135.70 and traded inside a Low-High range of 134.80-135.70 as on 21 Wed Jan 2026

The underlying equity is trading at 939.20 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 800 is 63,000

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	939.20	134.80	135.70	135.70	134.80	6	44,100,000	-5.3%
20 Tue Jan	928.10	126.50	142.00	142.00	126.00	-10	46,550,000	-3.1%
19 Mon Jan	939.95	142.00	142.00	142.00	142.00	-0	48,020,000	0%
16 Fri Jan	934.65	142.35	154.00	154.00	142.35	-8	48,020,000	-3.9%
14 Wed Jan	955.35	155.95	146.00	156.00	146.00	16	49,980,000	-1.9%
13 Tue Jan	936.30	134.00	134.00	134.00	134.00	13	50,960,000	0%

Charts for HINDALCO 800 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis