HINDALCO 760.00 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 760.00 CE is trading at ₹ on 7:45pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 760.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 950.300 as on 23 Fri Jan 3:45pm
Day open: 955.000 Range: 948.500 to 963.900

Option Price: HINDALCO CE 760.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 760.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 760.00 CE CALL today?: Premium of HINDALCO 760.00 CE is 200.00 on 23 Jan 2026 CALL opened at 200.00 and traded inside a Low-High range of 200.00-200.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 760.00 CALL CE today?: Open Interest of HINDALCO 760.00 CE is 4900 today. This has changed -700.00 from previous day.
What is underlying price of HINDALCO 760.00 CE CALL today?: Underlying price of HINDALCO 760.00 CE CALL is 950.30 today.
What is lot size of HINDALCO 760.00 CALL CE today?: Lot size of HINDALCO 760.00 CALL CE is 700.00
Is HINDALCO 760.00 CE CALL ITM or OTM or ATM?: HINDALCO 760.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 760.00 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 950.30

HINDALCO CALL CE available options strikes

HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, All CE , All PE

HINDALCO 760.00 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 760.00 CE Live prices

Premium of CALL (CE) of strike 760.00 is at: 200.00 on 23 Jan 2026
CALL opened at 200.00 and traded inside a Low-High range of 200.00-200.00 as on 23 Fri Jan 2026

The underlying equity is trading at 950.30 which means that CALL of strike 760.00 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 760.00 is 4,900

Price action analysis of 760.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	950.30	200.00	200.00	200.00	200.00	58	3,430,000	-12.5%
22 Thu Jan	944.45	125.95	0.00	0.00	0.00	0	3,920,000	0%
21 Wed Jan	939.20	125.95	0.00	0.00	0.00	0	3,920,000	0%
20 Tue Jan	928.10	125.95	0.00	0.00	0.00	0	3,920,000	0%
19 Mon Jan	939.95	125.95	0.00	0.00	0.00	0	3,920,000	0%
16 Fri Jan	934.65	125.95	0.00	0.00	0.00	0	3,920,000	0%

Charts for HINDALCO 760.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis