HINDALCO 625 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 625 CALL

Options premium and indicators chart analysis for HINDALCO 625 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 625 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Prev closing: 638.80

HINDALCO CALL CE available options strikes

CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, All CE , All PE

HINDALCO 625 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDALCO 625 CALL CE May 30 2024

Premium of CALL (CE) of strike 625 is at: 32.20 on 06 May 2024
CALL opened at 41.50 and traded inside a Low-High range of 27.95-41.50 as on 06 Mon May 2024

The underlying equity is trading at 638.80 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 625 is 77,000

Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 625 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	638.80	32.20	41.50	41.50	27.95	51	107,800,000	31%
03 Fri May	647.10	36.40	39.05	40.80	31.70	18	82,320,000	0%
02 Thu May	641.45	36.00	30.55	37.80	27.85	75	82,320,000	-27.6%
30 Tue Apr	644.40	37.55	39.00	39.85	37.55	19	113,680,000	-3.3%
29 Mon Apr	650.05	39.00	44.80	45.65	36.50	22	117,600,000	-9.1%
26 Fri Apr	649.30	41.85	49.05	51.30	40.50	57	129,360,000	-20.5%

Charts for HINDALCO 625 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis