HINDALCO 1130 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1130 CE is trading at ₹ 35.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 36.06 - Current price of HINDALCO 1130 CE is lower than this average.
30 minute average: ₹ 34.28 - Current price of HINDALCO 1130 CE is higher than this average.
Hourly average: ₹ 34.29 - Current price of HINDALCO 1130 CE is higher than this average.
Day open: ₹ 39.75
Day range: 31.65 - 40.60
Open Interest: 219100 (2.191 L)

Munafa Value: 60 - This score indicates that the option of HINDALCO 1130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1125.600 as on 04 Thu Jun 3:44pm
Day open: 1134.000 Range: 1121.400 to 1137.100

Option Price: HINDALCO CE 1130 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.70	219100	39.75	40.60	31.65
3:29pm	35.70	219100	39.75	40.60	31.65
3:28pm	37.25	215600	39.75	40.60	31.65
3:26pm	36.50	223300	39.75	40.60	31.65
3:25pm	36.50	223300	39.75	40.60	31.65
3:24pm	36.00	225400	39.75	40.60	31.65
3:23pm	36.00	225400	39.75	40.60	31.65
3:21pm	35.70	226100	39.75	40.60	31.65
3:20pm	35.80	226100	39.75	40.60	31.65
3:19pm	35.45	225400	39.75	40.60	31.65

option chart HINDALCO CE 1130 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1130 CE CALL today?: Premium of HINDALCO 1130 CE is 43.15 on 03 Jun 2026 CALL opened at 49.10 and traded inside a Low-High range of 36.65-49.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 1130 CALL CE today?: Open Interest of HINDALCO 1130 CE is 150500 today. This has changed 23800.00 from previous day.
What is underlying price of HINDALCO 1130 CE CALL today?: Underlying price of HINDALCO 1130 CE CALL is 1138.90 today.
What is lot size of HINDALCO 1130 CALL CE today?: Lot size of HINDALCO 1130 CALL CE is 700.00
Is HINDALCO 1130 CE CALL ITM or OTM or ATM?: HINDALCO 1130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1130 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1125.60

HINDALCO CALL CE available options strikes

HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, HINDALCO CE 1120 strike, HINDALCO CE 1130 strike, HINDALCO CE 1140 strike, HINDALCO CE 1150 strike, HINDALCO CE 1160 strike, HINDALCO CE 1170 strike, HINDALCO CE 1180 strike, All CE , All PE

HINDALCO 1130 CALL CE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 43.15 on 03 Jun 2026
CALL opened at 49.10 and traded inside a Low-High range of 36.65-49.15 as on 03 Wed Jun 2026

The underlying equity is trading at 1125.60 which means that CALL of strike 1130 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1130 is 150,500

Price action analysis of 1130 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1125.60	43.15	49.10	49.15	36.65	-6	105,350,000	18.8%
02 Tue Jun	1138.90	46.35	44.30	55.75	43.75	4	88,690,000	-13%
01 Mon Jun	1146.30	44.50	44.55	47.15	35.10	11	101,920,000	6.1%
29 Fri May	1141.30	39.95	51.05	54.25	37.80	-22	96,040,000	-12.1%
27 Wed May	1126.70	51.25	37.45	55.90	37.45	70	109,270,000	6.7%
26 Tue May	1149.70	30.00	30.40	37.30	29.25	1	102,410,000	75.6%

Charts for HINDALCO 1130 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis