HINDALCO 1080 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1080 CE is trading at ₹ 1.80 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.88 - Current price of HINDALCO 1080 CE is lower than this average.
30 minute average: ₹ 1.94 - Current price of HINDALCO 1080 CE is lower than this average.
Hourly average: ₹ 2.11 - Current price of HINDALCO 1080 CE is lower than this average.
Day open: ₹ 2.50
Day range: 0.90 - 3.35
Open Interest: 294700 (2.947 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 1080 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1048.350 as on 24 Fri Apr 3:45pm
Day open: 1031.000 Range: 1027.550 to 1054.000

Option Price: HINDALCO CE 1080 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.80	294700	2.50	3.35	0.90
3:29pm	1.80	294700	2.50	3.35	0.90
3:28pm	1.80	294700	2.50	3.35	0.90
3:26pm	1.80	306600	2.50	3.35	0.90
3:25pm	1.85	306600	2.50	3.35	0.90
3:24pm	2.00	306600	2.50	3.35	0.90
3:23pm	1.90	307300	2.50	3.35	0.90
3:21pm	1.90	307300	2.50	3.35	0.90
3:20pm	1.90	305900	2.50	3.35	0.90
3:19pm	2.00	305900	2.50	3.35	0.90

option chart HINDALCO CE 1080 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1080 CE CALL today?: Premium of HINDALCO 1080 CE is 1.95 on 24 Apr 2026 CALL opened at 2.50 and traded inside a Low-High range of 0.90-3.35 today. Please click here table for more current prices.
What is open interest of HINDALCO 1080 CALL CE today?: Open Interest of HINDALCO 1080 CE is 286300 today. This has changed -132300.00 from previous day.
What is underlying price of HINDALCO 1080 CE CALL today?: Underlying price of HINDALCO 1080 CE CALL is 1048.35 today.
What is lot size of HINDALCO 1080 CALL CE today?: Lot size of HINDALCO 1080 CALL CE is 700.00
Is HINDALCO 1080 CE CALL ITM or OTM or ATM?: HINDALCO 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1080 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1048.35

HINDALCO CALL CE available options strikes

HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, HINDALCO CE 1020 strike, HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, All CE , All PE

HINDALCO 1080 CALL CE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 1.95 on 24 Apr 2026
CALL opened at 2.50 and traded inside a Low-High range of 0.90-3.35 as on 24 Fri Apr 2026

The underlying equity is trading at 1048.35 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1080 is 286,300

Munafa analysis HINDALCO 1080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1048.35	1.95	2.50	3.35	0.90	-25	200,410,000	-31.6%
23 Thu Apr	1041.35	2.60	2.35	4.10	1.75	-33	293,020,000	3.1%
22 Wed Apr	1039.90	3.90	2.00	4.60	1.65	41	284,200,000	4.5%
21 Tue Apr	1021.65	2.75	3.75	3.95	2.50	-26	271,950,000	14.7%
20 Mon Apr	1015.25	3.75	9.20	9.25	3.35	-59	237,160,000	37.9%
17 Fri Apr	1039.00	9.20	9.45	10.70	5.20	-16	171,990,000	-8.1%

Charts for HINDALCO 1080 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis