HINDALCO 1070 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1070 CE is trading at ₹ on 4:37am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 935.600 as on 26 Thu Feb 10:07am
Day open: 942.000 Range: 933.000 to 942.000

Option Price: HINDALCO CE 1070 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1070 CE CALL today?: Premium of HINDALCO 1070 CE is 2.40 on 25 Feb 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.05-3.25 today. Please click here table for more current prices.
What is open interest of HINDALCO 1070 CALL CE today?: Open Interest of HINDALCO 1070 CE is 51100 today. This has changed 25200.00 from previous day.
What is underlying price of HINDALCO 1070 CE CALL today?: Underlying price of HINDALCO 1070 CE CALL is 937.40 today.
What is lot size of HINDALCO 1070 CALL CE today?: Lot size of HINDALCO 1070 CALL CE is 700.00
Is HINDALCO 1070 CE CALL ITM or OTM or ATM?: HINDALCO 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1070 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 937.40

HINDALCO CALL CE available options strikes

HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 1070 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 2.40 on 25 Feb 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.05-3.25 as on 25 Wed Feb 2026

The underlying equity is trading at 937.40 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1070 is 51,100

Munafa analysis HINDALCO 1070 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	937.40	2.40	2.55	3.25	2.05	11	35,770,000	97.3%
24 Tue Feb	922.85	2.15	2.35	2.70	1.90	4	18,130,000	37%
23 Mon Feb	916.20	2.05	3.10	3.10	2.00	-33	13,230,000	170%
20 Fri Feb	935.70	3.10	2.85	3.10	2.85	-83	4,900,000	-%
19 Thu Feb	905.65	18.40	0.00	0.00	0.00	0	0	-%
18 Wed Feb	899.25	18.40	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 1070 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis