HINDALCO 1020 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1020 CE is trading at ₹ 27.00 on 1:20pm 04 Tue Aug 2026

10 minute average: ₹ 26.57 - Current price of HINDALCO 1020 CE is higher than this average.
30 minute average: ₹ 26.07 - Current price of HINDALCO 1020 CE is higher than this average.
Hourly average: ₹ 26.21 - Current price of HINDALCO 1020 CE is higher than this average.
Day open: ₹ 22.25
Day range: 22.20 - 31.40
Open Interest: 1651300 (16.513 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 1020 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1004.000 as on 04 Tue Aug 1:21pm
Day open: 995.000 Range: 993.100 to 1011.300

Option Price: HINDALCO CE 1020 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	27.00	1651300	22.25	31.40	22.20
1:19pm	27.00	1651300	22.25	31.40	22.20
1:18pm	26.85	1653400	22.25	31.40	22.20
1:16pm	26.70	1656900	22.25	31.40	22.20
1:15pm	26.45	1654800	22.25	31.40	22.20
1:14pm	26.40	1654100	22.25	31.40	22.20
1:12pm	26.20	1654100	22.25	31.40	22.20
1:11pm	26.35	1654100	22.25	31.40	22.20
1:09pm	26.35	1654100	22.25	31.40	22.20
1:08pm	26.40	1653400	22.25	31.40	22.20

option chart HINDALCO CE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1020 CE CALL today?: Premium of HINDALCO 1020 CE is 21.60 on 03 Aug 2026 CALL opened at 18.90 and traded inside a Low-High range of 16.65-22.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 1020 CALL CE today?: Open Interest of HINDALCO 1020 CE is 822500 today. This has changed 162400.00 from previous day.
What is underlying price of HINDALCO 1020 CE CALL today?: Underlying price of HINDALCO 1020 CE CALL is 994.89 today.
What is lot size of HINDALCO 1020 CALL CE today?: Lot size of HINDALCO 1020 CALL CE is 700.00
Is HINDALCO 1020 CE CALL ITM or OTM or ATM?: HINDALCO 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1020 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 994.90

HINDALCO CALL CE available options strikes

HINDALCO CE 960 strike, HINDALCO CE 980 strike, HINDALCO CE 1000 strike, HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, All CE , All PE

HINDALCO 1020 CALL CE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 21.60 on 03 Aug 2026
CALL opened at 18.90 and traded inside a Low-High range of 16.65-22.75 as on 03 Mon Aug 2026

The underlying equity is trading at 994.90 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1020 is 822,500

Munafa analysis HINDALCO 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	994.90	21.60	18.90	22.75	16.65	35	575,750,000	24.6%
31 Fri Jul	974.45	15.95	17.00	20.90	15.50	9	462,070,000	31%
30 Thu Jul	970.40	14.60	14.30	16.00	11.95	4	352,800,000	0.8%
29 Wed Jul	962.45	13.95	8.45	14.55	7.50	78	349,860,000	85.9%
28 Tue Jul	936.40	7.80	9.20	9.60	7.60	-19	188,160,000	23.1%
27 Mon Jul	945.25	9.70	10.55	11.05	9.40	-11	152,880,000	31.1%

Charts for HINDALCO 1020 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis