HEROMOTOCO 6500 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 6500 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 6500 PE Live prices

Spot price of HEROMOTOCO: 5637.000 as on 26 Fri Dec 3:45pm
Day open: 5698.500 Range: 5611.000 to 5720.000

Option Price: HEROMOTOCO PE 6500 2025-12-30 on 27 Sat Dec 2025

HEROMOTOCO 6500 PE is trading at on 7:00pm 27 Sat Dec 2025

Lot size of HEROMOTOCO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 6500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6500 PE PUT today?: Premium of HEROMOTOCO 6500 PE is 832.00 on 26 Dec 2025 PUT opened at 815.00 and traded inside a Low-High range of 814.00-832.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6500 PUT PE today?: Open Interest of HEROMOTOCO 6500 PE is 20550 today. This has changed -900.00 from previous day.
What is underlying price of HEROMOTOCO 6500 PE PUT today?: Underlying price of HEROMOTOCO 6500 PE PUT is 5636.95 today.
What is lot size of HEROMOTOCO 6500 PUT PE today?: Lot size of HEROMOTOCO 6500 PUT PE is 150.00
Is HEROMOTOCO 6500 PE PUT ITM or OTM or ATM?: HEROMOTOCO 6500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5637.00

HEROMOTOCO PUT PE available options strikes

PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

HEROMOTOCO 6500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 6500 PUT PE December 30 2025

HEROMOTOCO 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 832.00 on 26 Dec 2025
PUT opened at 815.00 and traded inside a Low-High range of 814.00-832.00 as on 26 Fri Dec 2025

The underlying equity is trading at 5637.00 which means that PUT of strike 6500 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 6500 is 20,550

Munafa analysis HEROMOTOCO 6500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	5637.00	832.00	815.00	832.00	814.00	7	3,082,500	-4.2%
24 Wed Dec	5698.50	773.00	775.00	775.00	773.00	1	3,217,500	0%
23 Tue Dec	5744.00	765.10	740.00	765.10	740.00	-3	3,217,500	-11.2%
22 Mon Dec	5699.50	795.05	775.00	795.05	769.25	7	3,622,500	1.3%
19 Fri Dec	5781.00	739.00	739.00	739.00	739.00	-7	3,577,500	-0.6%
18 Thu Dec	5748.50	799.00	800.00	800.00	799.00	21	3,600,000	-0.6%

Charts for HEROMOTOCO 6500 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis