Live HEROMOTOCO 6200 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 6200 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 6200 PE Live prices

Spot price of HEROMOTOCO: 6374.000 as on 05 Fri Dec 10:21am
Day open: 6335.000 Range: 6305.000 to 6379.000

Option Price: HEROMOTOCO PE 6200 2025-12-30 on 05 Fri Dec 2025

HEROMOTOCO 6200 PE is trading at 65.05 on 10:21am 05 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
10:21am	65.05	244200	77.00	81.10	64.00
10:20am	65.05	244200	77.00	81.10	64.20
10:19am	65.75	243750	77.00	81.10	64.20
10:18am	66.05	243750	77.00	81.10	64.20
10:17am	65.90	243750	77.00	81.10	64.20
10:16am	66.30	242250	77.00	81.10	64.20
10:15am	64.80	242250	77.00	81.10	64.20
10:14am	66.00	242250	77.00	81.10	64.20
10:13am	66.80	241800	77.00	81.10	64.20
10:12am	66.40	241800	77.00	81.10	64.20

option chart HEROMOTOCO PE 6200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6200 PE PUT today?: Premium of HEROMOTOCO 6200 PE is 75.75 on 04 Dec 2025 PUT opened at 107.95 and traded inside a Low-High range of 72.50-107.95 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6200 PUT PE today?: Open Interest of HEROMOTOCO 6200 PE is 232800 today. This has changed 97350.00 from previous day.
What is underlying price of HEROMOTOCO 6200 PE PUT today?: Underlying price of HEROMOTOCO 6200 PE PUT is 6340.00 today.
What is lot size of HEROMOTOCO 6200 PUT PE today?: Lot size of HEROMOTOCO 6200 PUT PE is 150.00
Is HEROMOTOCO 6200 PE PUT ITM or OTM or ATM?: HEROMOTOCO 6200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6340.00

HEROMOTOCO PUT PE available options strikes

PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, All CE , All PE

HEROMOTOCO 6200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 6200 PUT PE December 30 2025

HEROMOTOCO 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 75.75 on 04 Dec 2025
PUT opened at 107.95 and traded inside a Low-High range of 72.50-107.95 as on 04 Thu Dec 2025

The underlying equity is trading at 6340.00 which means that PUT of strike 6200 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 6200 is 232,800

Price action analysis of 6200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	6340.00	75.75	107.95	107.95	72.50	-33	34,920,000	71.9%
03 Wed Dec	6211.50	113.70	100.35	124.80	98.20	13	20,317,500	-12.8%
02 Tue Dec	6270.50	100.35	102.00	116.00	97.50	-6	23,310,000	-1%
01 Mon Dec	6295.50	107.35	130.05	132.10	95.70	-26	23,535,000	72.3%
28 Fri Nov	6174.50	145.85	164.95	165.00	122.50	-11	13,657,500	23.6%
27 Thu Nov	6151.00	164.30	160.00	194.05	140.00	1	11,047,500	-18.8%

Charts for HEROMOTOCO 6200 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis