HEROMOTOCO 6100.00 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 6100.00 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 6100.00 PE Live prices

Spot price of HEROMOTOCO: 5566.000 as on 29 Mon Dec 3:45pm
Day open: 5637.000 Range: 5550.500 to 5651.000

Option Price: HEROMOTOCO PE 6100.00 2025-12-30 on 29 Mon Dec 2025

HEROMOTOCO 6100.00 PE is trading at on 8:46pm 29 Mon Dec 2025

Lot size of HEROMOTOCO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 6100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6100.00 PE PUT today?: Premium of HEROMOTOCO 6100.00 PE is 526.65 on 29 Dec 2025 PUT opened at 460.00 and traded inside a Low-High range of 453.20-530.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6100.00 PUT PE today?: Open Interest of HEROMOTOCO 6100.00 PE is 64650 today. This has changed -3000.00 from previous day.
What is underlying price of HEROMOTOCO 6100.00 PE PUT today?: Underlying price of HEROMOTOCO 6100.00 PE PUT is 5566.00 today.
What is lot size of HEROMOTOCO 6100.00 PUT PE today?: Lot size of HEROMOTOCO 6100.00 PUT PE is 150.00
Is HEROMOTOCO 6100.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 6100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5566.00

HEROMOTOCO PUT PE available options strikes

PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, All CE , All PE

HEROMOTOCO 6100.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 6100.00 PUT PE December 30 2025

HEROMOTOCO 6100.00 PE Live prices

Premium of PUT (PE) of strike 6100.00 is at: 526.65 on 29 Dec 2025
PUT opened at 460.00 and traded inside a Low-High range of 453.20-530.00 as on 29 Mon Dec 2025

The underlying equity is trading at 5566.00 which means that PUT of strike 6100.00 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 6100.00 is 64,650

Munafa analysis HEROMOTOCO 6100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	5566.00	526.65	460.00	530.00	453.20	15	9,697,500	-4.4%
26 Fri Dec	5637.00	456.25	404.70	482.00	399.00	11	10,147,500	-10.5%
24 Wed Dec	5698.50	408.00	347.50	408.00	346.00	17	11,340,000	-6.5%
23 Tue Dec	5744.00	347.40	374.90	390.00	344.00	-11	12,127,500	-8.8%
22 Mon Dec	5699.50	391.00	320.00	399.75	306.50	20	13,297,500	-1.5%
19 Fri Dec	5781.00	324.50	332.00	376.60	319.05	-10	13,500,000	-4.5%

Charts for HEROMOTOCO 6100.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis