Live HEROMOTOCO 6700 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 6700 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 6700 CE Live prices

Spot price of HEROMOTOCO: 6350.500 as on 05 Fri Dec 3:45pm
Day open: 6335.000 Range: 6305.000 to 6388.500

Option Price: HEROMOTOCO CE 6700 2025-12-30 on 05 Fri Dec 2025

HEROMOTOCO 6700 CE is trading at 29.10 on 3:30pm 05 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.10	159300	26.00	38.80	25.65
3:29pm	29.00	159300	26.00	38.80	25.65
3:27pm	29.00	159300	26.00	38.80	25.65
3:26pm	29.00	158250	26.00	38.80	25.65
3:24pm	28.95	158250	26.00	38.80	25.65
3:22pm	29.00	156150	26.00	38.80	25.65
3:21pm	28.55	156150	26.00	38.80	25.65
3:20pm	28.95	156450	26.00	38.80	25.65
3:19pm	28.80	156000	26.00	38.80	25.65
3:17pm	28.80	156000	26.00	38.80	25.65

option chart HEROMOTOCO CE 6700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6700 CE CALL today?: Premium of HEROMOTOCO 6700 CE is 30.60 on 04 Dec 2025 CALL opened at 24.05 and traded inside a Low-High range of 22.35-33.70 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6700 CALL CE today?: Open Interest of HEROMOTOCO 6700 CE is 149550 today. This has changed 33150.00 from previous day.
What is underlying price of HEROMOTOCO 6700 CE CALL today?: Underlying price of HEROMOTOCO 6700 CE CALL is 6340.00 today.
What is lot size of HEROMOTOCO 6700 CALL CE today?: Lot size of HEROMOTOCO 6700 CALL CE is 150.00
Is HEROMOTOCO 6700 CE CALL ITM or OTM or ATM?: HEROMOTOCO 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6350.50

HEROMOTOCO CALL CE available options strikes

CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, All CE , All PE

HEROMOTOCO 6700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 6700 CALL CE December 30 2025

HEROMOTOCO 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 30.60 on 04 Dec 2025
CALL opened at 24.05 and traded inside a Low-High range of 22.35-33.70 as on 04 Thu Dec 2025

The underlying equity is trading at 6350.50 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 6700 is 149,550

Price action analysis of 6700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6350.50	30.60	24.05	33.70	22.35	58	22,432,500	28.5%
03 Wed Dec	6340.00	19.35	32.10	32.10	17.80	-37	17,460,000	-4.2%
02 Tue Dec	6211.50	30.80	41.00	41.00	24.90	-17	18,225,000	1.1%
01 Mon Dec	6270.50	37.30	29.95	47.75	27.70	57	18,022,500	32.8%
28 Fri Nov	6295.50	23.70	18.85	28.10	18.85	25	13,567,500	21.3%
27 Thu Nov	6174.50	18.85	20.95	24.65	15.45	6	11,182,500	27.8%

Charts for HEROMOTOCO 6700 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis