Live HEROMOTOCO 6650 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 6650 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 6650 CE Live prices

Spot price of HEROMOTOCO: 6350.500 as on 05 Fri Dec 3:45pm
Day open: 6335.000 Range: 6305.000 to 6388.500

Option Price: HEROMOTOCO CE 6650 2025-12-30 on 05 Fri Dec 2025

HEROMOTOCO 6650 CE is trading at 37.80 on 3:30pm 05 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.80	42450	35.00	49.60	33.35
3:29pm	37.80	42450	35.00	49.60	33.35
3:28pm	37.80	42450	35.00	49.60	33.35
3:27pm	38.05	42450	35.00	49.60	33.35
3:26pm	37.95	42750	35.00	49.60	33.35
3:24pm	37.90	42750	35.00	49.60	33.35
3:23pm	37.90	43200	35.00	49.60	33.35
3:22pm	37.20	43200	35.00	49.60	33.35
3:21pm	37.10	43200	35.00	49.60	33.35
3:18pm	37.50	43350	35.00	49.60	33.35

option chart HEROMOTOCO CE 6650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6650 CE CALL today?: Premium of HEROMOTOCO 6650 CE is 39.40 on 04 Dec 2025 CALL opened at 29.95 and traded inside a Low-High range of 29.95-43.35 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6650 CALL CE today?: Open Interest of HEROMOTOCO 6650 CE is 41850 today. This has changed 6900.00 from previous day.
What is underlying price of HEROMOTOCO 6650 CE CALL today?: Underlying price of HEROMOTOCO 6650 CE CALL is 6340.00 today.
What is lot size of HEROMOTOCO 6650 CALL CE today?: Lot size of HEROMOTOCO 6650 CALL CE is 150.00
Is HEROMOTOCO 6650 CE CALL ITM or OTM or ATM?: HEROMOTOCO 6650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6350.50

HEROMOTOCO CALL CE available options strikes

CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, All CE , All PE

HEROMOTOCO 6650 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 6650 CALL CE December 30 2025

HEROMOTOCO 6650 CE Live prices

Premium of CALL (CE) of strike 6650 is at: 39.40 on 04 Dec 2025
CALL opened at 29.95 and traded inside a Low-High range of 29.95-43.35 as on 04 Thu Dec 2025

The underlying equity is trading at 6350.50 which means that CALL of strike 6650 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 6650 is 41,850

Price action analysis of 6650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6350.50	39.40	29.95	43.35	29.95	55	6,277,500	19.7%
03 Wed Dec	6340.00	25.35	39.90	40.40	22.80	-35	5,242,500	18.3%
02 Tue Dec	6211.50	39.20	50.05	51.00	31.55	-17	4,432,500	1%
01 Mon Dec	6270.50	47.65	43.45	58.85	42.00	66	4,387,500	27.5%
28 Fri Nov	6295.50	28.65	22.90	35.55	22.90	17	3,442,500	212.2%
27 Thu Nov	6174.50	24.35	43.05	43.05	19.35	-35	1,102,500	-%

Charts for HEROMOTOCO 6650 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis