Live HEROMOTOCO 6600 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 6600 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 6600 CE Live prices

Spot price of HEROMOTOCO: 6382.500 as on 05 Fri Dec 11:28am
Day open: 6335.000 Range: 6305.000 to 6388.500

Option Price: HEROMOTOCO CE 6600 2025-12-30 on 05 Fri Dec 2025

HEROMOTOCO 6600 CE is trading at 55.05 on 11:28am 05 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
11:28am	55.05	216600	47.20	61.85	41.85
11:27am	54.85	216600	47.20	61.85	41.85
11:25am	54.50	215550	47.20	61.85	41.85
11:23am	55.10	215550	47.20	61.85	41.85
11:22am	55.35	215400	47.20	61.85	41.85
11:21am	56.15	215400	47.20	61.85	41.85
11:20am	55.95	215400	47.20	61.85	41.85
11:19am	55.35	215400	47.20	61.85	41.85
11:18am	56.20	215400	47.20	61.85	41.85
11:17am	57.00	214650	47.20	61.85	41.85

option chart HEROMOTOCO CE 6600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6600 CE CALL today?: Premium of HEROMOTOCO 6600 CE is 50.40 on 04 Dec 2025 CALL opened at 36.15 and traded inside a Low-High range of 36.15-54.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6600 CALL CE today?: Open Interest of HEROMOTOCO 6600 CE is 201600 today. This has changed 26100.00 from previous day.
What is underlying price of HEROMOTOCO 6600 CE CALL today?: Underlying price of HEROMOTOCO 6600 CE CALL is 6340.00 today.
What is lot size of HEROMOTOCO 6600 CALL CE today?: Lot size of HEROMOTOCO 6600 CALL CE is 150.00
Is HEROMOTOCO 6600 CE CALL ITM or OTM or ATM?: HEROMOTOCO 6600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6340.00

HEROMOTOCO CALL CE available options strikes

CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, All CE , All PE

HEROMOTOCO 6600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 6600 CALL CE December 30 2025

HEROMOTOCO 6600 CE Live prices

Premium of CALL (CE) of strike 6600 is at: 50.40 on 04 Dec 2025
CALL opened at 36.15 and traded inside a Low-High range of 36.15-54.80 as on 04 Thu Dec 2025

The underlying equity is trading at 6340.00 which means that CALL of strike 6600 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 6600 is 201,600

Price action analysis of 6600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6340.00	50.40	36.15	54.80	36.15	56	30,240,000	14.9%
03 Wed Dec	6211.50	32.25	35.65	50.00	29.05	-33	26,325,000	-12.6%
02 Tue Dec	6270.50	48.50	74.45	74.45	39.30	-15	30,105,000	52.7%
01 Mon Dec	6295.50	57.35	42.00	71.50	37.50	56	19,710,000	15.3%
28 Fri Nov	6174.50	36.55	30.15	44.00	29.50	21	17,100,000	16.9%
27 Thu Nov	6151.00	30.10	30.45	38.45	23.95	8	14,625,000	31%

Charts for HEROMOTOCO 6600 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis