HEROMOTOCO 5000.00 CE (CALL) 27 October 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5000.00 CE is trading at ₹ 98.45 on 2:26pm 14 Wed Oct 2026

Option of HEROMOTOCO 5000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 97.29 - Current price of HEROMOTOCO 5000.00 CE is higher than this average.
30 minute average: ₹ 96.66 - Current price of HEROMOTOCO 5000.00 CE is higher than this average.
Hourly average: ₹ 97.5 - Current price of HEROMOTOCO 5000.00 CE is higher than this average.
Day open: ₹ 95.05
Day range: 85.30 - 128.00
Open Interest: 232950 (2.33 L)

Munafa Value: 90 - This score indicates that the option of HEROMOTOCO 5000.00 CE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5013.000 as on 14 Wed Oct 2:26pm
Day open: 5003.000 Range: 4970.000 to 5055.000

Option Price: HEROMOTOCO CE 5000.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:26pm	98.45	232950	95.05	128.00	85.30
2:25pm	97.10	232950	95.05	128.00	85.30
2:24pm	97.40	233550	95.05	128.00	85.30
2:23pm	97.45	234600	95.05	128.00	85.30
2:22pm	97.45	234600	95.05	128.00	85.30
2:21pm	97.00	235350	95.05	128.00	85.30
2:20pm	97.00	235200	95.05	128.00	85.30
2:19pm	97.00	235200	95.05	128.00	85.30
2:18pm	97.00	234300	95.05	128.00	85.30
2:17pm	97.00	234300	95.05	128.00	85.30

option chart HEROMOTOCO CE 5000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5000.00 CE CALL today?: Premium of HEROMOTOCO 5000.00 CE is 91.05 on 13 Oct 2026 CALL opened at 70.05 and traded inside a Low-High range of 62.60-103.60 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5000.00 CALL CE today?: Open Interest of HEROMOTOCO 5000.00 CE is 174450 today. This has changed 27750.00 from previous day.
What is underlying price of HEROMOTOCO 5000.00 CE CALL today?: Underlying price of HEROMOTOCO 5000.00 CE CALL is 4997.51 today.
What is lot size of HEROMOTOCO 5000.00 CALL CE today?: Lot size of HEROMOTOCO 5000.00 CALL CE is 150.00
Is HEROMOTOCO 5000.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5000.00 CE (CALL) 27 October 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4997.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4750 strike, HEROMOTOCO CE 4800 strike, HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, All CE , All PE

HEROMOTOCO 5000.00 CALL CE available expiry dates

HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry HEROMOTOCO 29 Dec 2026 expiry

HEROMOTOCO 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 91.05 on 13 Oct 2026
CALL opened at 70.05 and traded inside a Low-High range of 62.60-103.60 as on 13 Tue Oct 2026

The underlying equity is trading at 4997.50 which means that CALL of strike 5000.00 is ATM CALL option (at the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5000.00 is 174,450

Price action analysis of 5000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	4997.50	91.05	70.05	103.60	62.60	8	26,167,500	18.9%
12 Mon Oct	4937.00	83.60	82.90	109.90	68.00	14	22,005,000	215.5%
06 Tue Oct	4895.50	178.10	175.05	195.00	155.00	2	6,975,000	4.4%
05 Mon Oct	4856.50	173.60	228.00	228.00	144.90	-38	6,682,500	371.4%
01 Thu Oct	5004.00	284.50	200.00	356.55	198.20	-13	1,417,500	80%
29 Tue Sep	5075.00	334.10	418.00	420.00	330.00	-16	787,500	25%

Charts for HEROMOTOCO 5000.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis