HEROMOTOCO 4850 CE (CALL) 27 October 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4850 CE is trading at ₹ 191.35 on 3:40pm 14 Wed Oct 2026

Option of HEROMOTOCO 4850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 188.87 - Current price of HEROMOTOCO 4850 CE is higher than this average.
30 minute average: ₹ 186.66 - Current price of HEROMOTOCO 4850 CE is higher than this average.
Hourly average: ₹ 189.96 - Current price of HEROMOTOCO 4850 CE is higher than this average.
Day open: ₹ 184.00
Day range: 180.70 - 218.95
Open Interest: 11250 (11.25 K)

Munafa Value: 90 - This score indicates that the option of HEROMOTOCO 4850 CE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5019.500 as on 14 Wed Oct 3:45pm
Day open: 5003.000 Range: 4970.000 to 5055.000

Option Price: HEROMOTOCO CE 4850 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	191.35	11250	184.00	218.95	180.70
3:39pm	191.35	11250	184.00	218.95	180.70
3:37pm	188.25	11250	184.00	218.95	180.70
3:36pm	188.25	11250	184.00	218.95	180.70
3:35pm	188.25	11250	184.00	218.95	180.70
3:34pm	188.25	11250	184.00	218.95	180.70
3:32pm	188.25	11250	184.00	218.95	180.70
3:31pm	188.25	11250	184.00	218.95	180.70
3:30pm	188.25	11250	184.00	218.95	180.70
3:29pm	188.25	11250	184.00	218.95	180.70

option chart HEROMOTOCO CE 4850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4850 CE CALL today?: Premium of HEROMOTOCO 4850 CE is 188.05 on 14 Oct 2026 CALL opened at 184.00 and traded inside a Low-High range of 180.70-218.95 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4850 CALL CE today?: Open Interest of HEROMOTOCO 4850 CE is 11250 today. This has changed -1500.00 from previous day.
What is underlying price of HEROMOTOCO 4850 CE CALL today?: Underlying price of HEROMOTOCO 4850 CE CALL is 5019.50 today.
What is lot size of HEROMOTOCO 4850 CALL CE today?: Lot size of HEROMOTOCO 4850 CALL CE is 150.00
Is HEROMOTOCO 4850 CE CALL ITM or OTM or ATM?: HEROMOTOCO 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4850 CE (CALL) 27 October 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5019.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4800 strike, HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, All CE , All PE

HEROMOTOCO 4850 CALL CE available expiry dates

HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry HEROMOTOCO 29 Dec 2026 expiry

HEROMOTOCO 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 188.05 on 14 Oct 2026
CALL opened at 184.00 and traded inside a Low-High range of 180.70-218.95 as on 14 Wed Oct 2026

The underlying equity is trading at 5019.50 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 4850 is 11,250

Munafa analysis HEROMOTOCO 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	5019.50	188.05	184.00	218.95	180.70	0	1,687,500	-11.8%
13 Tue Oct	4997.50	186.55	189.00	196.30	137.35	14	1,912,500	66.7%
12 Mon Oct	4937.00	163.40	171.75	200.60	143.00	10	1,147,500	-%
06 Tue Oct	4895.50	427.30	0.00	0.00	0.00	0	0	-%
05 Mon Oct	4856.50	427.30	0.00	0.00	0.00	0	0	-%
01 Thu Oct	5004.00	427.30	0.00	0.00	0.00	0	0	-%

Charts for HEROMOTOCO 4850 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis