HEROMOTOCO 5000.00 CE (CALL) 29 September 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5000.00 CE is trading at ₹ 360.20 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 360.2 - Current price of HEROMOTOCO 5000.00 CE is higher than this average.
30 minute average: ₹ 359.68 - Current price of HEROMOTOCO 5000.00 CE is higher than this average.
Hourly average: ₹ 363.26 - Current price of HEROMOTOCO 5000.00 CE is lower than this average.
Day open: ₹ 340.90
Day range: 329.10 - 360.20
Open Interest: 16500 (16.5 K)

Munafa Value: 60 - This score indicates that the option of HEROMOTOCO 5000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5300.000 as on 04 Fri Sep 3:45pm
Day open: 5319.000 Range: 5260.000 to 5322.500

Option Price: HEROMOTOCO CE 5000.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	360.20	16500	340.90	360.20	329.10
3:39pm	360.20	16500	340.90	360.20	329.10
3:38pm	360.20	16500	340.90	360.20	329.10
3:37pm	360.20	16500	340.90	360.20	329.10
3:36pm	360.20	16500	340.90	360.20	329.10
3:35pm	360.20	16500	340.90	360.20	329.10
3:34pm	360.20	16500	340.90	360.20	329.10
3:33pm	360.20	16500	340.90	360.20	329.10
3:32pm	360.20	16500	340.90	360.20	329.10
3:31pm	360.20	16500	340.90	360.20	329.10

option chart HEROMOTOCO CE 5000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5000.00 CE CALL today?: Premium of HEROMOTOCO 5000.00 CE is 360.20 on 04 Sep 2026 CALL opened at 340.90 and traded inside a Low-High range of 329.10-360.20 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5000.00 CALL CE today?: Open Interest of HEROMOTOCO 5000.00 CE is 16500 today. This has changed -1800.00 from previous day.
What is underlying price of HEROMOTOCO 5000.00 CE CALL today?: Underlying price of HEROMOTOCO 5000.00 CE CALL is 5300.00 today.
What is lot size of HEROMOTOCO 5000.00 CALL CE today?: Lot size of HEROMOTOCO 5000.00 CALL CE is 150.00
Is HEROMOTOCO 5000.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5000.00 CE (CALL) 29 September 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5300.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5500 strike, All CE , All PE

HEROMOTOCO 5000.00 CALL CE available expiry dates

HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry

HEROMOTOCO 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 360.20 on 04 Sep 2026
CALL opened at 340.90 and traded inside a Low-High range of 329.10-360.20 as on 04 Fri Sep 2026

The underlying equity is trading at 5300.00 which means that CALL of strike 5000.00 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5000.00 is 16,500

Munafa analysis HEROMOTOCO 5000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	5300.00	360.20	340.90	360.20	329.10	10	2,475,000	-9.8%
03 Thu Sep	5308.50	324.70	335.40	348.60	318.85	1	2,745,000	-3.2%
02 Wed Sep	5300.00	319.45	499.00	499.00	263.20	-42	2,835,000	260%
01 Tue Sep	5555.00	556.25	553.50	556.25	550.35	-17	787,500	0%
31 Mon Aug	5450.00	673.00	0.00	0.00	0.00	0	787,500	0%
28 Fri Aug	5600.00	673.00	611.60	676.55	611.60	18	787,500	0%

Charts for HEROMOTOCO 5000.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis