ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO 4950.00 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4950.00 CE is trading at ₹ 277.30 on 3:30pm 30 Thu Apr 2026

HEROMOTOCO 4950.00 CE option price today live

10 minute average: ₹ 277.3 - Current price of HEROMOTOCO 4950.00 CE is higher than this average.
30 minute average: ₹ 276.37 - Current price of HEROMOTOCO 4950.00 CE is higher than this average.
Hourly average: ₹ 280.35 - Current price of HEROMOTOCO 4950.00 CE is lower than this average.
Day open: ₹ 250.45
Day range: 235.45 - 277.30
Open Interest: 9000 (9 K)

Munafa Value: 60 - This score indicates that the option of HEROMOTOCO 4950.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5099.000 as on 30 Thu Apr 3:44pm
Day open: 5080.000 Range: 5020.000 to 5114.500

Option Price: HEROMOTOCO CE 4950.00 2026-05-26 on 30 Thu Apr 2026

Time Option Price Open Interest Open High Low
3:30pm277.309000250.45277.30235.45
3:29pm277.309000250.45277.30235.45
3:28pm277.309000250.45277.30235.45
3:27pm277.309000250.45277.30235.45
3:26pm277.309000250.45277.30235.45
3:24pm277.309000250.45277.30235.45
3:23pm277.309000250.45277.30235.45
3:21pm277.309000250.45277.30235.45
3:20pm277.309000250.45277.30235.45
3:19pm277.309000250.45277.30235.45

option chart HEROMOTOCO CE 4950.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4950.00 CE CALL today?
Premium of HEROMOTOCO 4950.00 CE is 277.30 on 30 Apr 2026 CALL opened at 250.45 and traded inside a Low-High range of 235.45-277.30 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4950.00 CALL CE today?
Open Interest of HEROMOTOCO 4950.00 CE is 9150 today. This has changed 4950.00 from previous day.
What is underlying price of HEROMOTOCO 4950.00 CE CALL today?
Underlying price of HEROMOTOCO 4950.00 CE CALL is 5099.00 today.
What is lot size of HEROMOTOCO 4950.00 CALL CE today?
Lot size of HEROMOTOCO 4950.00 CALL CE is 150.00
Is HEROMOTOCO 4950.00 CE CALL ITM or OTM or ATM?
HEROMOTOCO 4950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4950.00 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5099.00

HEROMOTOCO 4950.00 CE Live prices

Premium of CALL (CE) of strike 4950.00 is at: 277.30 on 30 Apr 2026
CALL opened at 250.45 and traded inside a Low-High range of 235.45-277.30 as on 30 Thu Apr 2026

The underlying equity is trading at 5099.00 which means that CALL of strike 4950.00 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 4950.00 is 9,150

Price action analysis of 4950.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Apr 5099.00 277.30 250.45 277.30 235.45 0 1,372,500 117.9%
29 Wed Apr 5114.50 274.75 0.00 0.00 0.00 0 630,000 0%
28 Tue Apr 5068.00 274.75 257.65 280.95 257.65 -0 630,000 833.3%
27 Mon Apr 5043.00 277.20 281.45 281.45 277.20 16 67,500 -40%
24 Fri Apr 4961.50 238.50 245.00 258.15 235.00 -31 112,500 -%
23 Thu Apr 5032.00 346.00 0.00 0.00 0.00 0 0 -%

Charts for HEROMOTOCO 4950.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO 4950.00 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO further analysis

HEROMOTOCO 4950.00 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

These are HEROMOTOCO 4950.00 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: HEROMOTOCO 4950.00 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HEROMOTOCO 4950.00 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

 

Back to top