Live HDFCLIFE 820 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options premium chart analysis for Live HDFCLIFE 820 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 820 PE Live prices

Spot price of HDFCLIFE: 768.300 as on 05 Fri Dec 3:45pm
Day open: 757.200 Range: 755.200 to 772.000

Option Price: HDFCLIFE PE 820 2025-12-30 on 05 Fri Dec 2025

HDFCLIFE 820 PE is trading at on 5:25pm 05 Fri Dec 2025

Lot size of HDFCLIFE is: 1100

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 820 PE PUT today?: Premium of HDFCLIFE 820 PE is 58.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 820 PUT PE today?: Open Interest of HDFCLIFE 820 PE is 50600 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 820 PE PUT today?: Underlying price of HDFCLIFE 820 PE PUT is 760.80 today.
What is lot size of HDFCLIFE 820 PUT PE today?: Lot size of HDFCLIFE 820 PUT PE is 1100.00
Is HDFCLIFE 820 PE PUT ITM or OTM or ATM?: HDFCLIFE 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 768.30

HDFCLIFE PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE

HDFCLIFE 820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 820 PUT PE December 30 2025

HDFCLIFE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 58.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 768.30 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 820 is 50,600

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	768.30	58.00	0.00	0.00	0.00	0	55,660,000	0%
03 Wed Dec	760.80	58.00	0.00	0.00	0.00	0	55,660,000	0%
02 Tue Dec	751.95	58.00	59.45	59.45	58.00	8	55,660,000	-2.1%
01 Mon Dec	759.00	53.65	0.00	0.00	0.00	0	56,870,000	0%
28 Fri Nov	766.75	53.65	52.00	54.00	52.00	37	56,870,000	11.9%
27 Thu Nov	764.30	39.00	0.00	0.00	0.00	0	50,820,000	0%

Charts for HDFCLIFE 820 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis