Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCLIFE 790 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Live Options premium chart analysis for Live HDFCLIFE 790 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Spot price of HDFCLIFE: 775.200 as on 11 Thu Dec 3:45pm
Day open: 771.050 Range: 763.050 to 777.150
Option Price: HDFCLIFE PE 790 2025-12-30 on 11 Thu Dec 2025
HDFCLIFE 790 PE is trading at 21.35 on 3:30pm 11 Thu Dec 2025
Lot size of HDFCLIFE is: 1100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.35 | 273900 | 25.95 | 27.95 | 20.00 |
| 3:29pm | 21.80 | 273900 | 25.95 | 27.95 | 20.00 |
| 3:28pm | 21.45 | 277200 | 25.95 | 27.95 | 20.00 |
| 3:27pm | 21.45 | 277200 | 25.95 | 27.95 | 20.00 |
| 3:26pm | 21.70 | 277200 | 25.95 | 27.95 | 20.00 |
| 3:25pm | 21.35 | 277200 | 25.95 | 27.95 | 20.00 |
| 3:23pm | 21.40 | 276100 | 25.95 | 27.95 | 20.00 |
| 3:22pm | 21.40 | 276100 | 25.95 | 27.95 | 20.00 |
| 3:20pm | 21.25 | 273900 | 25.95 | 27.95 | 20.00 |
| 3:18pm | 21.05 | 273900 | 25.95 | 27.95 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCLIFE 790 PE PUT today?
- Premium of HDFCLIFE 790 PE is 21.40 on 11 Dec 2025 PUT opened at 25.95 and traded inside a Low-High range of 20.00-27.95 today. Please click here table for more current prices.
- What is open interest of HDFCLIFE 790 PUT PE today?
- Open Interest of HDFCLIFE 790 PE is 275000 today. This has changed 16500.00 from previous day.
- What is underlying price of HDFCLIFE 790 PE PUT today?
- Underlying price of HDFCLIFE 790 PE PUT is 775.20 today.
- What is lot size of HDFCLIFE 790 PUT PE today?
- Lot size of HDFCLIFE 790 PUT PE is 1100.00
- Is HDFCLIFE 790 PE PUT ITM or OTM or ATM?
- HDFCLIFE 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 775.20
HDFCLIFE PUT PE available options strikes
PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE
HDFCLIFE 790 PUT PE available expiry dates
Premium of HDFCLIFE 790 PUT PE December 30 2025
HDFCLIFE 790 PE Live prices Premium of PUT (PE) of strike 790 is at: 21.40 on 11 Dec 2025
PUT opened at 25.95 and traded inside a Low-High range of 20.00-27.95
as on 11 Thu Dec 2025
The underlying equity is trading at 775.20 which means that PUT of strike 790 is ITM PUT option (in the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for PUT (PE) of strike 790 is 275,000
Munafa analysis HDFCLIFE 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Thu Dec | 775.20 | 21.40 | 25.95 | 27.95 | 20.00 | -10 | 302,500,000 | 6.4% |
| 10 Wed Dec | 771.05 | 23.95 | 31.35 | 31.35 | 21.65 | -20 | 284,350,000 | 0.4% |
| 09 Tue Dec | 762.90 | 30.25 | 34.15 | 34.80 | 29.15 | 4 | 283,140,000 | -2.5% |
| 08 Mon Dec | 764.05 | 29.00 | 19.25 | 29.70 | 17.45 | 17 | 290,400,000 | -1.2% |
| 04 Thu Dec | 768.30 | 30.00 | 38.90 | 38.90 | 28.35 | -25 | 294,030,000 | -3.2% |
| 03 Wed Dec | 760.80 | 40.10 | 40.00 | 41.95 | 40.00 | 21 | 303,710,000 | -2% |
Charts for HDFCLIFE 790 PUT PE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
Live HDFCLIFE 790 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
These are Live HDFCLIFE 790 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCLIFE 790 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
