HDFCLIFE 770 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 770 PE is trading at ₹ 25.20 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 25.9 - Current price of HDFCLIFE 770 PE is lower than this average.
30 minute average: ₹ 25.95 - Current price of HDFCLIFE 770 PE is lower than this average.
Hourly average: ₹ 24.55 - Current price of HDFCLIFE 770 PE is higher than this average.
Day open: ₹ 23.20
Day range: 20.90 - 29.15
Open Interest: 458700 (4.587 L)

Munafa Value: 40 - This score indicates that the option of HDFCLIFE 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 748.500 as on 13 Tue Jan 3:45pm
Day open: 750.100 Range: 742.600 to 757.700

Option Price: HDFCLIFE PE 770 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.20	458700	23.20	29.15	20.90
3:29pm	26.00	458700	23.20	29.15	20.90
3:27pm	25.40	458700	23.20	29.15	20.90
3:26pm	25.40	458700	23.20	29.15	20.90
3:25pm	25.40	458700	23.20	29.15	20.90
3:24pm	25.20	459800	23.20	29.15	20.90
3:22pm	26.60	458700	23.20	29.15	20.90
3:21pm	26.60	458700	23.20	29.15	20.90
3:19pm	26.60	458700	23.20	29.15	20.90
3:18pm	26.60	458700	23.20	29.15	20.90

option chart HDFCLIFE PE 770 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 770 PE PUT today?: Premium of HDFCLIFE 770 PE is 25.45 on 13 Jan 2026 PUT opened at 23.20 and traded inside a Low-High range of 20.90-29.15 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 770 PUT PE today?: Open Interest of HDFCLIFE 770 PE is 458700 today. This has changed -6600.00 from previous day.
What is underlying price of HDFCLIFE 770 PE PUT today?: Underlying price of HDFCLIFE 770 PE PUT is 748.50 today.
What is lot size of HDFCLIFE 770 PUT PE today?: Lot size of HDFCLIFE 770 PUT PE is 1100.00
Is HDFCLIFE 770 PE PUT ITM or OTM or ATM?: HDFCLIFE 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 770 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 748.50

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, HDFCLIFE PE 770 strike, HDFCLIFE PE 780 strike, All CE , All PE

HDFCLIFE 770 PUT PE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 25.45 on 13 Jan 2026
PUT opened at 23.20 and traded inside a Low-High range of 20.90-29.15 as on 13 Tue Jan 2026

The underlying equity is trading at 748.50 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 770 is 458,700

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	748.50	25.45	23.20	29.15	20.90	14	504,570,000	-1.4%
12 Mon Jan	754.65	22.30	19.90	23.25	16.95	-15	511,830,000	0.5%
09 Fri Jan	749.90	26.35	20.75	27.25	19.80	30	509,410,000	-14.4%
08 Thu Jan	758.15	20.15	14.30	23.55	14.30	58	595,320,000	-23.5%
07 Wed Jan	772.35	12.75	13.05	14.10	10.90	9	778,030,000	1.9%
06 Tue Jan	777.85	11.60	13.20	14.55	10.10	-37	763,510,000	178%

Charts for HDFCLIFE 770 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis