Munafa Stock Market Course + Intraday & FNO calls 
HDFCLIFE 770 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Live Options price premium & chart analysis for HDFCLIFE 770 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Spot price of HDFCLIFE: 748.450 as on 26 Fri Dec 3:45pm
Day open: 753.000 Range: 745.650 to 755.000
Option Price: HDFCLIFE PE 770 2025-12-30 on 26 Fri Dec 2025
HDFCLIFE 770 PE is trading at 22.65 on 3:30pm 26 Fri Dec 2025
Lot size of HDFCLIFE is: 1100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.65 | 371800 | 17.95 | 23.45 | 16.00 |
| 3:29pm | 22.65 | 371800 | 17.95 | 23.45 | 16.00 |
| 3:27pm | 20.90 | 374000 | 17.95 | 23.45 | 16.00 |
| 3:26pm | 20.90 | 374000 | 17.95 | 23.45 | 16.00 |
| 3:25pm | 20.90 | 374000 | 17.95 | 23.45 | 16.00 |
| 3:23pm | 20.90 | 374000 | 17.95 | 23.45 | 16.00 |
| 3:22pm | 20.90 | 374000 | 17.95 | 23.45 | 16.00 |
| 3:20pm | 20.90 | 374000 | 17.95 | 23.45 | 16.00 |
| 3:19pm | 20.90 | 374000 | 17.95 | 23.45 | 16.00 |
| 3:18pm | 21.95 | 375100 | 17.95 | 23.45 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCLIFE 770 PE PUT today?
- Premium of HDFCLIFE 770 PE is 21.70 on 26 Dec 2025 PUT opened at 17.95 and traded inside a Low-High range of 16.00-23.45 today. Please click here table for more current prices.
- What is open interest of HDFCLIFE 770 PUT PE today?
- Open Interest of HDFCLIFE 770 PE is 371800 today. This has changed -61600.00 from previous day.
- What is underlying price of HDFCLIFE 770 PE PUT today?
- Underlying price of HDFCLIFE 770 PE PUT is 748.45 today.
- What is lot size of HDFCLIFE 770 PUT PE today?
- Lot size of HDFCLIFE 770 PUT PE is 1100.00
- Is HDFCLIFE 770 PE PUT ITM or OTM or ATM?
- HDFCLIFE 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 748.45
HDFCLIFE PUT PE available options strikes
PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE
HDFCLIFE 770 PUT PE available expiry dates
Premium of HDFCLIFE 770 PUT PE December 30 2025
HDFCLIFE 770 PE Live prices Premium of PUT (PE) of strike 770 is at: 21.70 on 26 Dec 2025
PUT opened at 17.95 and traded inside a Low-High range of 16.00-23.45
as on 26 Fri Dec 2025
The underlying equity is trading at 748.45 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for PUT (PE) of strike 770 is 371,800
Munafa analysis HDFCLIFE 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 748.45 | 21.70 | 17.95 | 23.45 | 16.00 | 42 | 408,980,000 | -14.2% |
| 24 Wed Dec | 755.35 | 15.25 | 7.65 | 15.95 | 7.05 | 50 | 476,740,000 | -36% |
| 23 Tue Dec | 763.95 | 10.10 | 12.00 | 13.45 | 9.35 | -11 | 745,360,000 | -6.9% |
| 22 Mon Dec | 761.80 | 11.35 | 8.95 | 12.60 | 7.55 | 2 | 801,020,000 | -7.3% |
| 19 Fri Dec | 766.45 | 11.05 | 15.40 | 16.75 | 9.40 | -30 | 863,940,000 | -0.3% |
| 18 Thu Dec | 757.00 | 15.90 | 20.65 | 22.00 | 15.40 | -18 | 866,360,000 | -2.8% |
Charts for HDFCLIFE 770 PUT PE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
HDFCLIFE 770 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
These are HDFCLIFE 770 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCLIFE 770 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
