HDFCLIFE 600.00 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 600.00 PE is trading at ₹ 21.25 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 21.88 - Current price of HDFCLIFE 600.00 PE is lower than this average.
30 minute average: ₹ 21.83 - Current price of HDFCLIFE 600.00 PE is lower than this average.
Hourly average: ₹ 21.72 - Current price of HDFCLIFE 600.00 PE is lower than this average.
Day open: ₹ 21.40
Day range: 20.10 - 27.60
Open Interest: 793100 (7.931 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 600.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 586.900 as on 30 Thu Apr 3:44pm
Day open: 594.350 Range: 578.400 to 594.350

Option Price: HDFCLIFE PE 600.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.25	793100	21.40	27.60	20.10
3:29pm	21.25	793100	21.40	27.60	20.10
3:28pm	21.70	790900	21.40	27.60	20.10
3:27pm	21.70	790900	21.40	27.60	20.10
3:26pm	21.70	790900	21.40	27.60	20.10
3:25pm	21.80	790900	21.40	27.60	20.10
3:24pm	22.35	789800	21.40	27.60	20.10
3:23pm	22.35	789800	21.40	27.60	20.10
3:22pm	22.35	789800	21.40	27.60	20.10
3:21pm	22.35	789800	21.40	27.60	20.10

option chart HDFCLIFE PE 600.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 600.00 PE PUT today?: Premium of HDFCLIFE 600.00 PE is 21.75 on 30 Apr 2026 PUT opened at 21.40 and traded inside a Low-High range of 20.10-27.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 600.00 PUT PE today?: Open Interest of HDFCLIFE 600.00 PE is 793100 today. This has changed -108900.00 from previous day.
What is underlying price of HDFCLIFE 600.00 PE PUT today?: Underlying price of HDFCLIFE 600.00 PE PUT is 586.90 today.
What is lot size of HDFCLIFE 600.00 PUT PE today?: Lot size of HDFCLIFE 600.00 PUT PE is 1100.00
Is HDFCLIFE 600.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 600.00 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 586.90

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, All CE , All PE

HDFCLIFE 600.00 PUT PE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 21.75 on 30 Apr 2026
PUT opened at 21.40 and traded inside a Low-High range of 20.10-27.60 as on 30 Thu Apr 2026

The underlying equity is trading at 586.90 which means that PUT of strike 600.00 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 600.00 is 793,100

Price action analysis of 600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	586.90	21.75	21.40	27.60	20.10	16	872,410,000	-12.1%
29 Wed Apr	594.40	18.70	19.55	20.85	14.05	-6	992,200,000	14.4%
28 Tue Apr	590.15	20.10	20.70	21.50	17.30	6	867,570,000	8%
27 Mon Apr	597.30	18.80	21.05	21.85	16.40	-19	803,440,000	-5.7%
24 Fri Apr	588.20	23.30	18.10	24.80	16.10	28	851,840,000	32.1%
23 Thu Apr	598.65	18.15	19.95	20.00	14.75	14	644,930,000	17.7%

Charts for HDFCLIFE 600.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis