Munafa Stock Market Course + Intraday & FNO calls 
HDFCLIFE 595.00 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd
HDFCLIFE 595.00 PE is trading at ₹ 41.85 on 1:41pm 26 Wed Aug 2026
10 minute average: ₹ 41.85 - Current price of HDFCLIFE 595.00 PE is higher than this average.
30 minute average: ₹ 41.85 - Current price of HDFCLIFE 595.00 PE is higher than this average.
Hourly average: ₹ 41.85
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4400 (4.4 K)
Munafa Value: 70 - This score indicates that the option of HDFCLIFE 595.00 PE is trending upwards. You can choose to buy it.
Lot size of HDFCLIFE is: 1100
Spot price of HDFCLIFE: 553.250 as on 27 Thu Aug 3:03pm
Day open: 553.100 Range: 550.700 to 557.000
Option Price: HDFCLIFE PE 595.00 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:41pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:40pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:36pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:35pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:33pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:31pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:13pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:12pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:10pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
| 1:09pm | 41.85 | 4400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCLIFE 595.00 PE PUT today?
- Premium of HDFCLIFE 595.00 PE is 41.85 on 26 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HDFCLIFE 595.00 PUT PE today?
- Open Interest of HDFCLIFE 595.00 PE is 4400 today. This has changed 0.00 from previous day.
- What is underlying price of HDFCLIFE 595.00 PE PUT today?
- Underlying price of HDFCLIFE 595.00 PE PUT is 553.05 today.
- What is lot size of HDFCLIFE 595.00 PUT PE today?
- Lot size of HDFCLIFE 595.00 PUT PE is 1100.00
- Is HDFCLIFE 595.00 PE PUT ITM or OTM or ATM?
- HDFCLIFE 595.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HDFCLIFE 595.00 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Underlying equity prev closing: 553.00
HDFCLIFE PUT PE available options strikes
HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, All CE , All PE
HDFCLIFE 595.00 PUT PE available expiry dates
HDFCLIFE 29 Sep 2026 expiryHDFCLIFE 27 Oct 2026 expiryHDFCLIFE 23 Nov 2026 expiry
Premium of PUT (PE) of strike 595.00 is at: 41.85 on 26 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Wed Aug 2026
The underlying equity is trading at 553.00 which means that PUT of strike 595.00 is ITM PUT option (in the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for PUT (PE) of strike 595.00 is 4,400
Price action analysis of 595.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 595.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Aug | 553.00 | 41.85 | 0.00 | 0.00 | 0.00 | 0 | 4,840,000 | 0% |
| 25 Tue Aug | 546.70 | 41.85 | 0.00 | 0.00 | 0.00 | 0 | 4,840,000 | 0% |
| 24 Mon Aug | 552.95 | 41.85 | 41.90 | 41.90 | 41.85 | -21 | 4,840,000 | 100% |
| 21 Fri Aug | 554.80 | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 2,420,000 | 0% |
| 20 Thu Aug | 542.00 | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 2,420,000 | 0% |
| 19 Wed Aug | 536.30 | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 2,420,000 | 0% |
Charts for HDFCLIFE 595.00 PUT PE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
HDFCLIFE 595.00 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd
These are HDFCLIFE 595.00 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCLIFE 595.00 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
