HDFCLIFE 530 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 530 PE is trading at ₹ 10.75 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 10.88 - Current price of HDFCLIFE 530 PE is lower than this average.
30 minute average: ₹ 11.69 - Current price of HDFCLIFE 530 PE is lower than this average.
Hourly average: ₹ 12.37 - Current price of HDFCLIFE 530 PE is lower than this average.
Day open: ₹ 19.20
Day range: 10.75 - 23.10
Open Interest: 2175800 (21.758 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 530 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 526.150 as on 10 Thu Sep 3:44pm
Day open: 515.150 Range: 508.700 to 526.150

Option Price: HDFCLIFE PE 530 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.75	2175800	19.20	23.10	10.75
3:39pm	10.75	2175800	19.20	23.10	10.75
3:38pm	10.90	2173600	19.20	23.10	10.75
3:37pm	10.90	2173600	19.20	23.10	10.75
3:36pm	10.90	2171400	19.20	23.10	10.75
3:35pm	10.95	2169200	19.20	23.10	10.75
3:34pm	10.85	2180200	19.20	23.10	10.75
3:33pm	10.90	2169200	19.20	23.10	10.75
3:32pm	10.80	2169200	19.20	23.10	10.75
3:30pm	11.05	2164800	19.20	23.10	10.90

option chart HDFCLIFE PE 530 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 530 PE PUT today?: Premium of HDFCLIFE 530 PE is 11.10 on 10 Sep 2026 PUT opened at 19.20 and traded inside a Low-High range of 10.75-23.10 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 530 PUT PE today?: Open Interest of HDFCLIFE 530 PE is 2173600 today. This has changed 56100.00 from previous day.
What is underlying price of HDFCLIFE 530 PE PUT today?: Underlying price of HDFCLIFE 530 PE PUT is 526.14 today.
What is lot size of HDFCLIFE 530 PUT PE today?: Lot size of HDFCLIFE 530 PUT PE is 1100.00
Is HDFCLIFE 530 PE PUT ITM or OTM or ATM?: HDFCLIFE 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 530 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 526.15

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 500 strike, HDFCLIFE PE 505 strike, HDFCLIFE PE 510 strike, HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, All CE , All PE

HDFCLIFE 530 PUT PE available expiry dates

HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry

HDFCLIFE 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 11.10 on 10 Sep 2026
PUT opened at 19.20 and traded inside a Low-High range of 10.75-23.10 as on 10 Thu Sep 2026

The underlying equity is trading at 526.15 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 530 is 2,173,600

Munafa analysis HDFCLIFE 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	526.15	11.10	19.20	23.10	10.75	-47	2,390,960,000	-0.5%
08 Tue Sep	514.00	8.75	7.00	9.25	4.10	20	2,401,850,000	-3.1%
07 Mon Sep	533.80	7.25	4.45	7.55	4.45	74	2,478,080,000	0.7%
04 Fri Sep	533.20	4.15	7.30	7.30	3.90	-54	2,461,140,000	1%
03 Thu Sep	546.40	9.15	6.95	9.65	5.95	13	2,435,730,000	2.8%
02 Wed Sep	533.50	8.05	8.15	9.40	6.90	17	2,369,180,000	2.1%

Charts for HDFCLIFE 530 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis