Live HDFCLIFE 820 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options premium chart analysis for Live HDFCLIFE 820 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 820 CE Live prices

Spot price of HDFCLIFE: 768.350 as on 11 Thu Dec 12:00pm
Day open: 771.050 Range: 763.050 to 772.850

Option Price: HDFCLIFE CE 820 2025-12-30 on 10 Wed Dec 2025

HDFCLIFE 820 CE is trading at 2.10 on 1:49pm 10 Wed Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
1:49pm	2.10	1036200	1.60	2.60	1.45
1:48pm	2.20	1030700	1.60	2.60	1.45
1:46pm	2.20	1030700	1.60	2.60	1.45
1:45pm	2.20	1030700	1.60	2.60	1.45
1:44pm	2.20	1030700	1.60	2.60	1.45
1:42pm	2.25	1028500	1.60	2.60	1.45
1:41pm	2.25	1028500	1.60	2.60	1.45
1:40pm	2.25	1028500	1.60	2.60	1.45
1:38pm	2.25	1028500	1.60	2.60	1.45
1:37pm	2.25	1028500	1.60	2.60	1.45

option chart HDFCLIFE CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 820 CE CALL today?: Premium of HDFCLIFE 820 CE is 1.85 on 10 Dec 2025 CALL opened at 1.60 and traded inside a Low-High range of 1.45-2.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 820 CALL CE today?: Open Interest of HDFCLIFE 820 CE is 1026300 today. This has changed 88000.00 from previous day.
What is underlying price of HDFCLIFE 820 CE CALL today?: Underlying price of HDFCLIFE 820 CE CALL is 771.05 today.
What is lot size of HDFCLIFE 820 CALL CE today?: Lot size of HDFCLIFE 820 CALL CE is 1100.00
Is HDFCLIFE 820 CE CALL ITM or OTM or ATM?: HDFCLIFE 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 771.05

HDFCLIFE CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

HDFCLIFE 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 820 CALL CE December 30 2025

HDFCLIFE 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 1.85 on 10 Dec 2025
CALL opened at 1.60 and traded inside a Low-High range of 1.45-2.60 as on 10 Wed Dec 2025

The underlying equity is trading at 771.05 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 820 is 1,026,300

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	771.05	1.85	1.60	2.60	1.45	2	1,128,930,000	9.4%
09 Tue Dec	762.90	1.80	1.70	1.90	1.30	-12	1,032,130,000	-4.2%
08 Mon Dec	764.05	2.05	2.30	3.60	1.90	0	1,076,900,000	13.5%
04 Thu Dec	768.30	2.15	1.15	2.40	1.10	53	948,640,000	-1%
03 Wed Dec	760.80	1.40	1.65	1.65	1.15	-33	958,320,000	55.6%
02 Tue Dec	751.95	2.10	2.25	2.30	1.75	-25	615,890,000	-6.8%

Charts for HDFCLIFE 820 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis