Live HDFCLIFE 740 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options premium chart analysis for Live HDFCLIFE 740 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 740 CE Live prices

Spot price of HDFCLIFE: 768.300 as on 05 Fri Dec 3:45pm
Day open: 757.200 Range: 755.200 to 772.000

Option Price: HDFCLIFE CE 740 2025-12-30 on 05 Fri Dec 2025

HDFCLIFE 740 CE is trading at 35.20 on 3:30pm 05 Fri Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.20	110000	31.00	38.00	26.70
3:29pm	35.20	110000	31.00	38.00	26.70
3:28pm	35.20	110000	31.00	38.00	26.70
3:27pm	35.20	110000	31.00	38.00	26.70
3:26pm	35.20	110000	31.00	38.00	26.70
3:25pm	35.40	110000	31.00	38.00	26.70
3:24pm	35.40	110000	31.00	38.00	26.70
3:23pm	35.50	110000	31.00	38.00	26.70
3:22pm	35.50	110000	31.00	38.00	26.70
3:21pm	35.50	110000	31.00	38.00	26.70

option chart HDFCLIFE CE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 740 CE CALL today?: Premium of HDFCLIFE 740 CE is 30.30 on 04 Dec 2025 CALL opened at 21.05 and traded inside a Low-High range of 20.00-33.80 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 740 CALL CE today?: Open Interest of HDFCLIFE 740 CE is 94600 today. This has changed -26400.00 from previous day.
What is underlying price of HDFCLIFE 740 CE CALL today?: Underlying price of HDFCLIFE 740 CE CALL is 760.80 today.
What is lot size of HDFCLIFE 740 CALL CE today?: Lot size of HDFCLIFE 740 CALL CE is 1100.00
Is HDFCLIFE 740 CE CALL ITM or OTM or ATM?: HDFCLIFE 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 768.30

HDFCLIFE CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

HDFCLIFE 740 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 740 CALL CE December 30 2025

HDFCLIFE 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 30.30 on 04 Dec 2025
CALL opened at 21.05 and traded inside a Low-High range of 20.00-33.80 as on 04 Thu Dec 2025

The underlying equity is trading at 768.30 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 740 is 94,600

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	768.30	30.30	21.05	33.80	20.00	34	104,060,000	-21.8%
03 Wed Dec	760.80	22.55	21.50	23.25	20.65	-22	133,100,000	74.6%
02 Tue Dec	751.95	29.25	30.35	30.50	26.80	-15	76,230,000	43.2%
01 Mon Dec	759.00	34.60	32.85	34.60	32.85	-21	53,240,000	10%
28 Fri Nov	766.75	44.35	0.00	0.00	0.00	0	48,400,000	0%
27 Thu Nov	764.30	44.35	46.05	50.40	44.00	-13	48,400,000	-2.4%

Charts for HDFCLIFE 740 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis