HDFCLIFE 740 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 740 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 740 CE Live prices

Spot price of HDFCLIFE: 745.050 as on 29 Mon Dec 1:31pm
Day open: 748.000 Range: 742.200 to 751.450

Option Price: HDFCLIFE CE 740 2025-12-30 on 29 Mon Dec 2025

HDFCLIFE 740 CE is trading at 6.75 on 1:30pm 29 Mon Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
1:30pm	6.75	86900	8.50	11.35	4.50
1:29pm	7.00	86900	8.50	11.35	4.50
1:28pm	7.00	86900	8.50	11.35	4.50
1:26pm	7.00	86900	8.50	11.35	4.50
1:25pm	7.00	86900	8.50	11.35	4.50
1:23pm	7.20	86900	8.50	11.35	4.50
1:22pm	7.20	86900	8.50	11.35	4.50
1:21pm	7.20	86900	8.50	11.35	4.50
1:20pm	7.20	86900	8.50	11.35	4.50
1:19pm	7.20	86900	8.50	11.35	4.50

option chart HDFCLIFE CE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 740 CE CALL today?: Premium of HDFCLIFE 740 CE is 10.35 on 26 Dec 2025 CALL opened at 13.95 and traded inside a Low-High range of 9.10-14.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 740 CALL CE today?: Open Interest of HDFCLIFE 740 CE is 94600 today. This has changed 1100.00 from previous day.
What is underlying price of HDFCLIFE 740 CE CALL today?: Underlying price of HDFCLIFE 740 CE CALL is 748.45 today.
What is lot size of HDFCLIFE 740 CALL CE today?: Lot size of HDFCLIFE 740 CALL CE is 1100.00
Is HDFCLIFE 740 CE CALL ITM or OTM or ATM?: HDFCLIFE 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.45

HDFCLIFE CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

HDFCLIFE 740 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 740 CALL CE December 30 2025

HDFCLIFE 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 10.35 on 26 Dec 2025
CALL opened at 13.95 and traded inside a Low-High range of 9.10-14.30 as on 26 Fri Dec 2025

The underlying equity is trading at 748.45 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 740 is 94,600

Munafa analysis HDFCLIFE 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	748.45	10.35	13.95	14.30	9.10	-39	104,060,000	1.2%
24 Wed Dec	755.35	17.05	23.00	27.30	16.60	-27	102,850,000	-31.5%
23 Tue Dec	763.95	23.60	22.65	26.00	21.40	-3	150,040,000	-5.3%
22 Mon Dec	761.80	24.40	28.90	30.70	23.00	-7	158,510,000	0.8%
19 Fri Dec	766.45	26.30	21.75	28.15	19.20	23	157,300,000	-8.5%
18 Thu Dec	757.00	21.35	17.50	22.15	16.35	11	171,820,000	-2.7%

Charts for HDFCLIFE 740 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis