HDFCLIFE 610.00 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 610.00 CE is trading at ₹ 25.30 on 3:30pm 07 Thu May 2026

Option of HDFCLIFE 610.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.37 - Current price of HDFCLIFE 610.00 CE is higher than this average.
30 minute average: ₹ 23.8 - Current price of HDFCLIFE 610.00 CE is higher than this average.
Hourly average: ₹ 24.24 - Current price of HDFCLIFE 610.00 CE is higher than this average.
Day open: ₹ 16.00
Day range: 15.00 - 27.35
Open Interest: 1571900 (15.719 L)

Munafa Value: 90 - This score indicates that the option of HDFCLIFE 610.00 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 625.400 as on 07 Thu May 3:45pm
Day open: 611.000 Range: 608.850 to 629.300

Option Price: HDFCLIFE CE 610.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.30	1571900	16.00	27.35	15.00
3:29pm	25.30	1571900	16.00	27.35	15.00
3:28pm	24.35	1571900	16.00	27.35	15.00
3:27pm	24.35	1570800	16.00	27.35	15.00
3:26pm	24.35	1570800	16.00	27.35	15.00
3:25pm	23.90	1570800	16.00	27.35	15.00
3:24pm	23.90	1570800	16.00	27.35	15.00
3:22pm	24.15	1571900	16.00	27.35	15.00
3:21pm	24.05	1571900	16.00	27.35	15.00
3:20pm	24.00	1571900	16.00	27.35	15.00

option chart HDFCLIFE CE 610.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 610.00 CE CALL today?: Premium of HDFCLIFE 610.00 CE is 13.95 on 06 May 2026 CALL opened at 10.05 and traded inside a Low-High range of 8.45-17.20 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 610.00 CALL CE today?: Open Interest of HDFCLIFE 610.00 CE is 1567500 today. This has changed 68200.00 from previous day.
What is underlying price of HDFCLIFE 610.00 CE CALL today?: Underlying price of HDFCLIFE 610.00 CE CALL is 606.35 today.
What is lot size of HDFCLIFE 610.00 CALL CE today?: Lot size of HDFCLIFE 610.00 CALL CE is 1100.00
Is HDFCLIFE 610.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 610.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 610.00 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 625.40

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 645 strike, HDFCLIFE CE 650 strike, HDFCLIFE CE 655 strike, All CE , All PE

HDFCLIFE 610.00 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 610.00 CE Live prices

Premium of CALL (CE) of strike 610.00 is at: 13.95 on 06 May 2026
CALL opened at 10.05 and traded inside a Low-High range of 8.45-17.20 as on 06 Wed May 2026

The underlying equity is trading at 625.40 which means that CALL of strike 610.00 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 610.00 is 1,567,500

Munafa analysis HDFCLIFE 610.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 610.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	625.40	13.95	10.05	17.20	8.45	64	1,724,250,000	4.5%
05 Tue May	606.35	8.50	7.60	12.95	7.10	6	1,649,230,000	-3.7%
04 Mon May	594.10	7.95	9.65	10.70	6.75	-5	1,712,150,000	1.9%
30 Thu Apr	588.35	8.40	10.15	10.15	6.65	-22	1,680,690,000	0.3%
29 Wed Apr	586.90	10.80	11.50	15.40	10.35	-3	1,675,850,000	183.2%
28 Tue Apr	594.40	11.20	12.60	13.90	10.65	-14	591,690,000	0.4%

Charts for HDFCLIFE 610.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis