HDFCLIFE 605.00 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 605.00 CE is trading at ₹ 11.85 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 11.54 - Current price of HDFCLIFE 605.00 CE is higher than this average.
30 minute average: ₹ 11.01 - Current price of HDFCLIFE 605.00 CE is higher than this average.
Hourly average: ₹ 11.68 - Current price of HDFCLIFE 605.00 CE is higher than this average.
Day open: ₹ 19.00
Day range: 10.35 - 19.05
Open Interest: 222200 (2.222 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 605.00 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 601.800 as on 12 Tue May 3:45pm
Day open: 622.000 Range: 600.350 to 622.000

Option Price: HDFCLIFE CE 605.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	222200	19.00	19.05	10.35
3:29pm	11.85	222200	19.00	19.05	10.35
3:28pm	12.00	220000	19.00	19.05	10.35
3:26pm	11.85	220000	19.00	19.05	10.35
3:25pm	11.85	220000	19.00	19.05	10.35
3:24pm	11.65	220000	19.00	19.05	10.35
3:23pm	11.45	222200	19.00	19.05	10.35
3:22pm	10.95	223300	19.00	19.05	10.35
3:21pm	10.95	223300	19.00	19.05	10.35
3:20pm	10.95	223300	19.00	19.05	10.35

option chart HDFCLIFE CE 605.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 605.00 CE CALL today?: Premium of HDFCLIFE 605.00 CE is 23.30 on 11 May 2026 CALL opened at 22.30 and traded inside a Low-High range of 18.10-26.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 605.00 CALL CE today?: Open Interest of HDFCLIFE 605.00 CE is 246400 today. This has changed -16500.00 from previous day.
What is underlying price of HDFCLIFE 605.00 CE CALL today?: Underlying price of HDFCLIFE 605.00 CE CALL is 622.70 today.
What is lot size of HDFCLIFE 605.00 CALL CE today?: Lot size of HDFCLIFE 605.00 CALL CE is 1100.00
Is HDFCLIFE 605.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 605.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 605.00 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 601.80

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 575 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, All CE , All PE

HDFCLIFE 605.00 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 605.00 CE Live prices

Premium of CALL (CE) of strike 605.00 is at: 23.30 on 11 May 2026
CALL opened at 22.30 and traded inside a Low-High range of 18.10-26.60 as on 11 Mon May 2026

The underlying equity is trading at 601.80 which means that CALL of strike 605.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 605.00 is 246,400

Munafa analysis HDFCLIFE 605.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	601.80	23.30	22.30	26.60	18.10	-1	271,040,000	-6.3%
08 Fri May	622.70	23.70	27.65	28.15	23.15	-14	289,190,000	-4.8%
07 Thu May	621.70	27.65	19.85	31.20	17.20	64	303,710,000	-37.3%
06 Wed May	625.40	16.80	12.80	20.30	10.50	61	484,000,000	42.9%
05 Tue May	606.35	10.40	9.85	15.40	8.85	6	338,800,000	20.7%
04 Mon May	594.10	9.80	11.40	12.55	8.40	-4	280,720,000	0.9%

Charts for HDFCLIFE 605.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis